Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CBIT)

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0550 0.0600 0.0550 0.0550 243,240 +0.00(+0.00%)
Sep 11, 2025 0.0600 0.0600 0.0550 0.0550 29,038 -0.00(-8.33%)
Sep 10, 2025 0.0600 0.0600 0.0600 0.0600 277,515 +0.00(+9.09%)
Sep 09, 2025 0.0600 0.0600 0.0550 0.0550 44,000 +0.00(+0.00%)
Sep 08, 2025 0.0600 0.0600 0.0550 0.0550 448,000 -0.00(-8.33%)
Sep 05, 2025 0.0550 0.0600 0.0550 0.0600 183,000 +0.00(+0.00%)
Sep 04, 2025 0.0600 0.0600 0.0600 0.0600 37,000 +0.00(+0.00%)
Sep 03, 2025 0.0550 0.0600 0.0550 0.0600 455,557 +0.00(+0.00%)
Sep 02, 2025 0.0600 0.0650 0.0600 0.0600 284,005 +0.00(+0.00%)
Aug 29, 2025 0.0600 0 +0.00(+0.00%)
Aug 28, 2025 0.0600 0.0600 0.0550 0.0600 588,905 +0.00(+0.00%)
Aug 27, 2025 0.0600 0.0600 0.0600 0.0600 558,006 +0.00(+0.00%)
Aug 26, 2025 0.0600 0.0650 0.0600 0.0600 415,000 +0.00(+0.00%)
Aug 25, 2025 0.0600 0.0650 0.0600 0.0600 62,167 -0.01(-7.69%)
Aug 22, 2025 0.0600 0.0650 0.0600 0.0650 31,600 +0.00(+0.00%)
Aug 21, 2025 0.0600 0.0650 0.0600 0.0650 10,763 +0.01(+8.33%)
Aug 20, 2025 0.0600 0.0600 0.0600 0.0600 47,119 +0.00(+0.00%)
Aug 19, 2025 0.0600 0.0650 0.0600 0.0600 104,600 -0.01(-7.69%)
Aug 18, 2025 0.0600 0.0650 0.0600 0.0650 974,408 +0.01(+8.33%)
Aug 15, 2025 0.0600 0.0650 0.0600 0.0600 41,000 +0.00(+0.00%)
Aug 14, 2025 0.0650 0.0650 0.0600 0.0600 561,400 +0.00(+0.00%)
Aug 13, 2025 0.0600 0.0600 0.0600 0.0600 453,100 +0.00(+0.00%)
Aug 12, 2025 0.0650 0.0650 0.0600 0.0600 185,000 -0.01(-7.69%)
Aug 11, 2025 0.0650 0.0650 0.0650 0.0650 115,916 +0.00(+0.00%)
Aug 08, 2025 0.0600 0.0650 0.0600 0.0650 1,266,817 +0.01(+8.33%)
Aug 07, 2025 0.0650 0.0650 0.0600 0.0600 464,602 +0.00(+0.00%)
Aug 06, 2025 0.0650 0.0650 0.0600 0.0600 59,094 +0.00(+0.00%)
Aug 05, 2025 0.0650 0.0650 0.0600 0.0600 53,402 +0.00(+0.00%)
Aug 01, 2025 0.0600 0 -0.01(-7.69%)
Jul 31, 2025 0.0650 0.0700 0.0650 0.0650 337,540 +0.00(+0.00%)
Jul 30, 2025 0.0650 0.0700 0.0650 0.0650 214,731 +0.00(+0.00%)
Jul 29, 2025 0.0700 0.0700 0.0650 0.0650 111,000 +0.00(+0.00%)
Jul 28, 2025 0.0700 0.0750 0.0650 0.0650 303,198 -0.01(-7.14%)
Jul 25, 2025 0.0750 0.0750 0.0700 0.0700 146,000 -0.00(-6.67%)
Jul 24, 2025 0.0700 0.0750 0.0700 0.0750 468,559 +0.00(+7.14%)
Jul 23, 2025 0.0700 0.0750 0.0600 0.0700 2,091,346 +0.00(+0.00%)
Jul 22, 2025 0.0700 0.0700 0.0650 0.0700 257,904 +0.00(+0.00%)
Jul 21, 2025 0.0600 0.0750 0.0600 0.0700 1,220,600 +0.01(+7.69%)
Jul 18, 2025 0.0700 0.0700 0.0650 0.0650 1,575,813 -0.01(-7.14%)
Jul 17, 2025 0.0700 0.0700 0.0650 0.0700 339,925 +0.00(+0.00%)
Jul 16, 2025 0.0700 0.0800 0.0650 0.0700 974,785 +0.01(+7.69%)
Jul 15, 2025 0.0650 0.0700 0.0600 0.0650 1,948,018 +0.00(+0.00%)
Jul 14, 2025 0.0700 0.0700 0.0600 0.0650 915,201 +0.00(+0.00%)
Jul 11, 2025 0.0700 0.0750 0.0550 0.0650 2,351,199 -0.01(-7.14%)
Jul 10, 2025 0.0700 0.0750 0.0700 0.0700 242,000 +0.00(+0.00%)
Jul 09, 2025 0.0650 0.0700 0.0650 0.0700 31,000 +0.01(+7.69%)
Jul 08, 2025 0.0650 0.0700 0.0650 0.0650 238,267 +0.00(+0.00%)
Jul 07, 2025 0.0700 0.0700 0.0650 0.0650 21,304 -0.01(-7.14%)
Jul 04, 2025 0.0700 0.0700 0.0700 0.0700 94,001 +0.00(+0.00%)
Jul 03, 2025 0.0750 0.0750 0.0700 0.0700 162,580 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.