Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chibougamau Independant Mines Inc (TSV: CBG )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 1:02 PM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 0.1900 0 +0.00(+0.00%)
Feb 12, 2025 0.1800 0.1900 0.1800 0.1900 15,522 +0.01(+5.56%)
Feb 11, 2025 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Feb 10, 2025 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-5.26%)
Feb 03, 2025 0.1900 0 -0.01(-5.00%)
Jan 31, 2025 0.1750 0.2000 0.1750 0.2000 42,303 +0.04(+25.00%)
Jan 29, 2025 0.1600 0 -0.01(-5.88%)
Jan 28, 2025 0.1700 0.1700 0.1700 0.1700 88,000 +0.00(+0.00%)
Jan 27, 2025 0.1550 0.1700 0.1550 0.1700 26,500 +0.02(+13.33%)
Jan 22, 2025 0.1500 0 +0.00(+0.00%)
Jan 15, 2025 0.1500 0 -0.01(-6.25%)
Jan 13, 2025 0.1600 0 +0.00(+0.00%)
Jan 08, 2025 0.1600 0 +0.00(+0.00%)
Jan 03, 2025 0.1600 0 +0.00(+0.00%)
Jan 02, 2025 0.1500 0.1600 0.1500 0.1600 61,500 +0.01(+6.67%)
Dec 31, 2024 0.1500 0 +0.01(+7.14%)
Dec 30, 2024 0.1400 0.1450 0.1400 0.1400 22,500 +0.01(+7.69%)
Dec 27, 2024 0.1350 0.1350 0.1300 0.1300 5,500 -0.01(-3.70%)
Dec 23, 2024 0.1350 0 +0.00(+0.00%)
Dec 20, 2024 0.1350 0.1350 0.1350 0.1350 11,500 +0.00(+0.00%)
Dec 19, 2024 0.1300 0.1350 0.1300 0.1350 43,500 +0.01(+8.00%)
Dec 18, 2024 0.1200 0.1250 0.1200 0.1250 13,700 -0.01(-7.41%)
Dec 16, 2024 0.1350 0 +0.02(+12.50%)
Dec 13, 2024 0.1200 0.1200 0.1200 0.1200 1,500 -0.01(-7.69%)
Dec 11, 2024 0.1300 0 +0.00(+0.00%)
Dec 09, 2024 0.1300 0 -0.01(-10.34%)
Dec 05, 2024 0.1450 0 +0.01(+7.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.