Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BAG)

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2025 0.1050 0.1250 0.0850 0.0900 212,975 -0.02(-18.18%)
Dec 15, 2025 0.1150 0.1300 0.1000 0.1100 82,871 -0.01(-4.35%)
Dec 12, 2025 0.1100 0.1150 0.1000 0.1150 75,309 +0.01(+9.52%)
Dec 11, 2025 0.0950 0.1050 0.0950 0.1050 170,190 +0.01(+16.67%)
Dec 10, 2025 0.0850 0.0900 0.0850 0.0900 56,050 +0.01(+12.50%)
Dec 09, 2025 0.0750 0.0800 0.0700 0.0800 198,150 +0.01(+6.67%)
Dec 08, 2025 0.0800 0.0800 0.0750 0.0750 106,000 -0.01(-6.25%)
Dec 05, 2025 0.0850 0.0850 0.0700 0.0800 773,104 -0.01(-11.11%)
Dec 04, 2025 0.0950 0.0950 0.0900 0.0900 370,626 -0.01(-14.29%)
Dec 03, 2025 0.1000 0.1050 0.1000 0.1050 40,320 +0.00(+0.00%)
Dec 02, 2025 0.0900 0.1050 0.0900 0.1050 64,120 +0.01(+10.53%)
Dec 01, 2025 0.1000 0.1100 0.0950 0.0950 33,302 -0.01(-5.00%)
Nov 28, 2025 0.1050 0.1050 0.0950 0.1000 32,100 +0.01(+5.26%)
Nov 27, 2025 0.0950 0.1000 0.0950 0.0950 255,421 +0.01(+11.76%)
Nov 26, 2025 0.0700 0.0850 0.0700 0.0850 100,700 +0.02(+30.77%)
Nov 25, 2025 0.0650 0.0650 0.0650 0.0650 9,101 +0.00(+0.00%)
Nov 24, 2025 0.0650 0.0650 0.0650 0.0650 1,083 +0.00(+0.00%)
Nov 21, 2025 0.0600 0.0650 0.0600 0.0650 71,150 -0.01(-7.14%)
Nov 20, 2025 0.0800 0.0800 0.0700 0.0700 162,537 -0.00(-6.67%)
Nov 19, 2025 0.0750 0.0750 0.0750 0.0750 67,050 +0.00(+7.14%)
Nov 18, 2025 0.0700 0.0750 0.0700 0.0700 42,000 -0.00(-6.67%)
Nov 17, 2025 0.0750 0.0750 0.0750 0.0750 8,550 -0.01(-6.25%)
Nov 14, 2025 0.0850 0.0850 0.0800 0.0800 56,389 -0.01(-5.88%)
Nov 13, 2025 0.0950 0.0950 0.0850 0.0850 29,504 -0.01(-15.00%)
Nov 12, 2025 0.0750 0.1000 0.0750 0.1000 78,536 +0.03(+33.33%)
Nov 11, 2025 0.0700 0.0750 0.0700 0.0750 30,100 +0.00(+0.00%)
Nov 10, 2025 0.0800 0.0800 0.0700 0.0750 48,374 +0.00(+7.14%)
Nov 07, 2025 0.0700 0.0700 0.0700 0.0700 48,000 +0.01(+7.69%)
Nov 06, 2025 0.0700 0.0700 0.0650 0.0650 10,140 -0.01(-7.14%)
Nov 05, 2025 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Nov 04, 2025 0.0650 0.0700 0.0650 0.0700 99,700 +0.00(+0.00%)
Nov 03, 2025 0.0750 0.0750 0.0700 0.0700 24,760 -0.01(-12.50%)
Oct 31, 2025 0.0750 0.0800 0.0750 0.0800 25,000 +0.01(+6.67%)
Oct 30, 2025 0.0750 0.0750 0.0750 0.0750 12,666 +0.00(+0.00%)
Oct 29, 2025 0.0750 0.0750 0.0750 0.0750 1,500 +0.00(+0.00%)
Oct 28, 2025 0.0750 0.0750 0.0750 0.0750 33,368 +0.00(+0.00%)
Oct 27, 2025 0.0850 0.0900 0.0750 0.0750 44,600 -0.01(-11.76%)
Oct 23, 2025 0.0850 0 +0.01(+6.25%)
Oct 22, 2025 0.0850 0.0850 0.0800 0.0800 57,900 -0.01(-15.79%)
Oct 21, 2025 0.0850 0.0950 0.0850 0.0950 16,500 +0.00(+0.00%)
Oct 20, 2025 0.0850 0.0950 0.0850 0.0950 40,318 +0.01(+5.56%)
Oct 17, 2025 0.0850 0.0900 0.0850 0.0900 56,380 +0.00(+5.88%)
Oct 16, 2025 0.1000 0.1050 0.0850 0.0850 174,316 -0.01(-15.00%)
Oct 15, 2025 0.1050 0.1050 0.0950 0.1000 137,500 -0.00(-4.76%)
Oct 14, 2025 0.1050 0.1200 0.1000 0.1050 153,330 +0.00(+5.00%)
Oct 10, 2025 0.1000 0 +0.00(+0.00%)
Oct 09, 2025 0.1150 0.1200 0.1000 0.1000 184,622 -0.01(-13.04%)
Oct 08, 2025 0.1200 0.1200 0.1100 0.1150 285,301 +0.01(+4.55%)
Oct 07, 2025 0.0850 0.1150 0.0850 0.1100 191,500 +0.02(+22.22%)
Oct 06, 2025 0.0900 0.0950 0.0900 0.0900 312,751 +0.00(+0.00%)
Oct 03, 2025 0.0900 0.0950 0.0850 0.0900 105,100 +0.00(+0.00%)
Oct 02, 2025 0.0950 0.0950 0.0900 0.0900 23,000 -0.01(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.