Indicators

Azarga Metals Corp (TSV: AZR )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 11:24 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024				0.0450	0	-0.01(-10.00%)
Jan 18, 2024				0.0500	3	+0.00(+0.00%)
Jan 17, 2024	0.0400	0.0500	0.0400	0.0500	13,267	+0.01(+11.11%)
Jan 12, 2024				0.0450	0	+0.00(+0.00%)
Jan 08, 2024				0.0450	0	+0.00(+12.50%)
Jan 05, 2024	0.0400	0.0400	0.0400	0.0400	4,100	-0.01(-27.27%)
Jan 03, 2024				0.0550	0	+0.00(+0.00%)
Jan 02, 2024	0.0550	0.0550	0.0550	0.0550	46,000	-0.01(-15.38%)
Dec 29, 2023				0.0650	0	-0.01(-13.33%)
Dec 22, 2023				0.0750	0	+0.00(+0.00%)
Dec 19, 2023				0.0750	0	-0.01(-6.25%)
Dec 15, 2023				0.0800	0	-0.01(-5.88%)
Dec 14, 2023	0.0850	0.0850	0.0850	0.0850	20,000	+0.00(+0.00%)
Dec 11, 2023				0.0850	0	-0.00(-5.56%)
Dec 04, 2023				0.0900	0	-0.01(-10.00%)
Nov 27, 2023				0.1000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.