Indicators

Azarga Metals Corp (TSV: AZR )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 11:24 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2021		0.0550	0.0550	0.0550	4	-0.00(-8.33%)
Oct 27, 2021	0.0600	0.0600	0.0600	0.0600	22,000	+0.00(+9.09%)
Oct 26, 2021	0.0550	0.0550	0.0550	0.0550	2,000	-0.00(-8.33%)
Oct 25, 2021	0.0600	0.0600	0.0600	0.0600	4,000	+0.00(+9.09%)
Oct 22, 2021	0.0550	0.0550	0.0550	0.0550	34,100	-0.00(-8.33%)
Oct 21, 2021	0.0600	0.0600	0.0600	0.0600	70,000	+0.00(+0.00%)
Oct 19, 2021		0.0600	0.0600	0.0600	4	+0.00(+0.00%)
Oct 18, 2021	0.0600	0.0600	0.0600	0.0600	701,029	+0.00(+9.09%)
Oct 15, 2021	0.0550	0.0550	0.0550	0.0550	36,000	+0.00(+0.00%)
Oct 14, 2021	0.0550	0.0550	0.0550	0.0550	40,004	-0.00(-8.33%)
Oct 13, 2021	0.0600	0.0600	0.0600	0.0600	23,000	+0.00(+0.00%)
Oct 12, 2021	0.0600	0.0600	0.0600	0.0600	7,500	+0.00(+0.00%)
Oct 08, 2021		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Oct 07, 2021	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+10.00%)
Oct 05, 2021		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Oct 04, 2021	0.0550	0.0550	0.0550	0.0550	2,230	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.