Indicators

Azarga Metals Corp (TSV: AZR )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 11:24 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Oct 30, 2019		0.0750	0.0750	0.0750	10	+0.00(+0.00%)
Oct 29, 2019	0.0850	0.0850	0.0750	0.0750	12,000	+0.01(+15.38%)
Oct 25, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Oct 23, 2019		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Oct 22, 2019		0.0600	0.0600	0.0600	259	+0.00(+0.00%)
Oct 18, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 17, 2019	0.0600	0.0600	0.0600	0.0600	38,108	+0.00(+0.00%)
Oct 16, 2019	0.0600	0.0600	0.0550	0.0600	41,950	-0.02(-25.00%)
Oct 15, 2019	0.0700	0.0800	0.0500	0.0800	98,000	+0.02(+33.33%)
Oct 10, 2019		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Oct 08, 2019		0.0700	0.0700	0.0700	0	-0.03(-30.00%)
Oct 07, 2019	0.1000	0.1000	0.1000	0.1000	10,004	+0.02(+25.00%)
Oct 04, 2019		0.0800	0.0800	0.0800	80	+0.00(+0.00%)
Oct 03, 2019	0.0800	0.0800	0.0800	0.0800	1,656	-0.01(-5.88%)
Oct 02, 2019	0.0850	0.0850	0.0850	0.0850	16,222	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.