Indicators

Azarga Metals Corp (TSV: AZR )

0.0250 UNCHANGED

Last Price Updated: 3:56 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.1450	0.1450	0.1450	0.1450	10,020	+0.01(+11.54%)
Feb 27, 2018	0.1300	0.1300	0.1300	0.1300	11,666	+0.01(+8.33%)
Feb 23, 2018		0.1200	0.1200	0.1200	355	+0.00(+4.35%)
Feb 22, 2018	0.1150	0.1150	0.1150	0.1150	5,256	-0.00(-4.17%)
Feb 21, 2018	0.1200	0.1200	0.1200	0.1200	44,083	+0.01(+14.29%)
Feb 20, 2018	0.1100	0.1100	0.1050	0.1050	10,020	-0.01(-8.70%)
Feb 12, 2018		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Feb 09, 2018	0.1200	0.1250	0.1100	0.1100	67,000	-0.01(-8.33%)
Feb 08, 2018	0.1200	0.1200	0.1200	0.1200	6,000	+0.00(+4.35%)
Feb 07, 2018	0.1200	0.1250	0.1150	0.1150	26,500	+0.00(+0.00%)
Feb 05, 2018		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Feb 02, 2018	0.1200	0.1200	0.1100	0.1100	145,000	-0.01(-12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.