Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azarga Metals Corp (TSV: AZR )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1100 0.1100 0.1100 0.1100 700 +0.00(+0.00%)
Apr 27, 2018 0.1100 0.1100 0.1100 0.1100 25,000 +0.00(+0.00%)
Apr 26, 2018 0.1100 0.1100 0.1100 0.1100 36,000 +0.00(+0.00%)
Apr 25, 2018 0.1100 0.1100 0.1100 0.1100 5,300 +0.00(+0.00%)
Apr 17, 2018 0.1100 0.1100 0.1100 28 +0.00(+0.00%)
Apr 16, 2018 0.1100 0.1100 0.1100 0.1100 520 +0.00(+0.00%)
Apr 13, 2018 0.1200 0.1200 0.1100 0.1100 21,510 -0.01(-8.33%)
Apr 11, 2018 0.1200 0.1200 0.1200 20 +0.00(+0.00%)
Apr 05, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.