Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azarga Metals Corp (TSV: AZR )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.1500 0.1500 0.1500 0 +0.02(+20.00%)
Dec 28, 2017 0.1250 0.1350 0.1250 0.1250 19,120 -0.01(-7.41%)
Dec 27, 2017 0.1300 0.1350 0.1300 0.1350 6,997 +0.02(+12.50%)
Dec 22, 2017 0.1250 0.1250 0.1200 0.1200 29,500 +0.00(+0.00%)
Dec 21, 2017 0.1200 0.1200 0.1200 0.1200 684 +0.00(+0.00%)
Dec 20, 2017 0.1200 0.1200 0.1200 0.1200 1,500 -0.01(-4.00%)
Dec 19, 2017 0.1250 0.1250 0.1250 0.1250 7,020 +0.01(+8.70%)
Dec 15, 2017 0.1150 0.1150 0.1150 141 -0.03(-17.86%)
Dec 11, 2017 0.1400 0.1400 0.1400 178 +0.02(+16.67%)
Dec 05, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 04, 2017 0.1200 0.1200 0.1200 0.1200 29,073 -0.01(-4.00%)
Dec 01, 2017 0.1200 0.1250 0.1200 0.1250 6,089 -0.01(-3.85%)
Nov 30, 2017 0.1300 0.1300 0.1300 0.1300 25,009 -0.01(-10.34%)
Nov 24, 2017 0.1450 0.1450 0.1450 2 +0.00(+3.57%)
Nov 17, 2017 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Nov 15, 2017 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Nov 09, 2017 0.1300 0.1300 0.1300 111 +0.01(+8.33%)
Nov 08, 2017 0.1250 0.1250 0.1200 0.1200 3,680 -0.02(-14.29%)
Nov 07, 2017 0.1400 0.1400 0.1400 0.1400 1,000 -0.00(-3.45%)
Nov 06, 2017 0.1300 0.1450 0.1300 0.1450 15,505 +0.02(+16.00%)
Nov 03, 2017 0.1250 0.1250 0.1250 0.1250 7,385 +0.00(+0.00%)
Nov 02, 2017 0.1200 0.1250 0.1200 0.1250 8,602 +0.01(+13.64%)
Nov 01, 2017 0.1150 0.1150 0.1100 0.1100 47,862 -0.01(-8.33%)
Oct 30, 2017 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Oct 27, 2017 0.1150 0.1150 0.1150 0.1150 10,000 -0.00(-4.17%)
Oct 24, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 23, 2017 0.1400 0.1400 0.1200 0.1200 3,500 -0.02(-14.29%)
Oct 18, 2017 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Oct 17, 2017 0.1300 0.1300 0.1300 0.1300 9,500 +0.00(+0.00%)
Oct 16, 2017 0.1500 0.1500 0.1300 0.1300 12,076 -0.02(-13.33%)
Oct 13, 2017 0.1400 0.1500 0.1350 0.1500 31,000 +0.01(+11.11%)
Oct 12, 2017 0.1350 0.1350 0.1350 0.1350 6,000 -0.01(-3.57%)
Oct 11, 2017 0.1400 0.1400 0.1400 0.1400 1,000 -0.01(-6.67%)
Oct 10, 2017 0.1400 0.1500 0.1400 0.1500 32,946 +0.00(+0.00%)
Oct 05, 2017 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Oct 04, 2017 0.1400 0.1400 0.1400 0.1400 24,000 +0.00(+0.00%)
Oct 03, 2017 0.1400 0.1400 0.1400 0.1400 9,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.