Indicators

Azarga Metals Corp (TSV: AZR )

0.0250 UNCHANGED

Last Price Updated: 3:56 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		0.3750	0.3750	0.3750	410	+0.04(+13.64%)
Nov 29, 2016	0.3300	0.3300	0.3300	0.3300	3,066	-0.02(-5.71%)
Nov 23, 2016		0.3500	0.3500	0.3500	74	-0.02(-5.41%)
Nov 21, 2016		0.3700	0.3700	0.3700	121	+0.02(+4.23%)
Nov 18, 2016	0.3700	0.3700	0.3500	0.3550	3,000	-0.05(-11.25%)
Nov 17, 2016		0.4200	0.3900	0.4000	38,890	+0.01(+2.56%)
Nov 16, 2016	0.3900	0.3900	0.3900	0.3900	4,300	+0.00(+0.00%)
Nov 15, 2016	0.3000	0.3900	0.3000	0.3900	26,000	+0.06(+18.18%)
Nov 14, 2016	0.3350	0.3350	0.2550	0.3300	22,072	-0.03(-8.33%)
Nov 11, 2016	0.3700	0.3700	0.3600	0.3600	28,500	-0.02(-4.00%)
Nov 10, 2016	0.3900	0.3900	0.3750	0.3750	5,938	-0.02(-3.85%)
Nov 09, 2016	0.3900	0.3900	0.3900	0.3900	1,000	+0.00(+0.00%)
Nov 08, 2016	0.4000	0.4000	0.3900	0.3900	13,554	+0.02(+4.00%)
Nov 07, 2016	0.5000	0.5000	0.3750	0.3750	69,021	-0.16(-29.25%)
Nov 04, 2016	0.5400	0.5400	0.5300	0.5300	9,500	+0.04(+8.16%)
Nov 03, 2016	0.5300	0.5400	0.4900	0.4900	40,656	-0.04(-7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.