Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azarga Metals Corp (TSV: AZR )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0150 0.0150 0.0150 0.0150 70,029 -0.01(-25.00%)
Feb 27, 2023 0.0100 0.0200 0.0100 0.0200 3,250 +0.01(+33.33%)
Feb 24, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Feb 23, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Feb 22, 2023 0.0150 0.0150 0.0150 0.0150 10,209 -0.01(-25.00%)
Feb 21, 2023 0.0150 0.0200 0.0150 0.0200 2,000 +0.01(+33.33%)
Feb 17, 2023 0.0150 0 +0.00(+0.00%)
Feb 16, 2023 0.0200 0.0200 0.0150 0.0150 70,000 +0.00(+0.00%)
Feb 15, 2023 0.0150 0.0150 0.0150 0.0150 82,000 +0.00(+0.00%)
Feb 14, 2023 0.0200 0.0200 0.0150 0.0150 19,000 +0.00(+0.00%)
Feb 13, 2023 0.0150 0.0200 0.0150 0.0150 62,000 +0.00(+0.00%)
Feb 10, 2023 0.0200 0.0200 0.0150 0.0150 12,000 +0.00(+0.00%)
Feb 09, 2023 0.0150 0.0150 0.0150 0.0150 37,000 +0.00(+0.00%)
Feb 08, 2023 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+0.00%)
Feb 07, 2023 0.0150 0.0150 0.0150 0.0150 20,116 +0.00(+0.00%)
Feb 06, 2023 0.0150 0.0150 0.0150 0.0150 25,610 -0.01(-25.00%)
Feb 03, 2023 0.0200 0.0200 0.0200 0.0200 17,500 +0.00(+0.00%)
Feb 02, 2023 0.0200 0.0200 0.0200 0.0200 5,009 +0.01(+33.33%)
Feb 01, 2023 0.0150 0.0150 0.0150 0.0150 25,120 -0.01(-25.00%)
Jan 31, 2023 0.0200 0.0200 0.0150 0.0200 42,800 +0.01(+33.33%)
Jan 27, 2023 0.0150 0 +0.00(+0.00%)
Jan 26, 2023 0.0200 0.0200 0.0150 0.0150 24,000 -0.01(-25.00%)
Jan 25, 2023 0.0200 0.0200 0.0200 0.0200 46,014 +0.00(+0.00%)
Jan 24, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jan 23, 2023 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Jan 20, 2023 0.0150 0.0150 0.0150 0.0150 6,500 -0.01(-25.00%)
Jan 19, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Jan 18, 2023 0.0200 0.0200 0.0150 0.0150 3,000 +0.00(+0.00%)
Jan 17, 2023 0.0200 0.0200 0.0150 0.0150 151,800 +0.00(+0.00%)
Jan 16, 2023 0.0250 0.0250 0.0150 0.0150 1,337,864 -0.01(-40.00%)
Jan 13, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jan 12, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Jan 11, 2023 0.0250 0.0250 0.0200 0.0200 28,118 -0.01(-20.00%)
Jan 10, 2023 0.0300 0.0300 0.0250 0.0250 31,500 +0.00(+0.00%)
Jan 09, 2023 0.0300 0.0300 0.0250 0.0250 3,000 -0.00(-16.67%)
Jan 06, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jan 05, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.01(+50.00%)
Jan 04, 2023 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-20.00%)
Jan 03, 2023 0.0250 0.0250 0.0250 0.0250 1,706 +0.00(+0.00%)
Dec 30, 2022 0.0250 0 -0.00(-16.67%)
Dec 29, 2022 0.0300 0.0300 0.0300 0.0300 2,000 +0.01(+50.00%)
Dec 28, 2022 0.0300 0.0300 0.0200 0.0200 74,352 -0.01(-20.00%)
Dec 23, 2022 0.0250 0 -0.00(-16.67%)
Dec 22, 2022 0.0300 0.0300 0.0300 0.0300 53,000 +0.00(+20.00%)
Dec 21, 2022 0.0200 0.0250 0.0200 0.0250 526,100 +0.01(+25.00%)
Dec 20, 2022 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Dec 19, 2022 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Dec 16, 2022 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Dec 15, 2022 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Dec 14, 2022 0.0200 0.0200 0.0200 0.0200 2,020 +0.01(+33.33%)
Dec 12, 2022 0.0150 0 -0.01(-25.00%)
Dec 09, 2022 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Dec 08, 2022 0.0200 0.0200 0.0200 0.0200 4,000 +0.01(+33.33%)
Dec 07, 2022 0.0200 0.0200 0.0150 0.0150 196,384 +0.00(+0.00%)
Dec 06, 2022 0.0200 0.0200 0.0150 0.0150 26,000 -0.01(-25.00%)
Dec 05, 2022 0.0200 0.0200 0.0200 0.0200 4,060 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.