Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azarga Metals Corp (TSV: AZR )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0650 0 -0.01(-13.33%)
Dec 22, 2023 0.0750 0 +0.00(+0.00%)
Dec 19, 2023 0.0750 0 -0.01(-6.25%)
Dec 15, 2023 0.0800 0 -0.01(-5.88%)
Dec 14, 2023 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Dec 11, 2023 0.0850 0 -0.00(-5.56%)
Dec 04, 2023 0.0900 0 -0.01(-10.00%)
Nov 27, 2023 0.1000 0 +0.00(+0.00%)
Nov 07, 2023 0.1000 0 +0.01(+17.65%)
Oct 30, 2023 0.0850 0 +0.00(+0.00%)
Oct 27, 2023 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Oct 16, 2023 0.0900 0 +0.00(+5.88%)
Oct 11, 2023 0.0850 631 +0.00(+0.00%)
Oct 02, 2023 0.0850 0 -0.00(-5.56%)
Sep 29, 2023 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Sep 07, 2023 0.0850 2 +0.00(+0.00%)
Sep 05, 2023 0.0850 0 -0.00(-5.56%)
Sep 01, 2023 0.0900 0 +0.00(+0.00%)
Aug 30, 2023 0.0900 0 +0.00(+0.00%)
Aug 23, 2023 0.0900 0 -0.01(-5.26%)
Aug 16, 2023 0.0950 0 +0.01(+5.56%)
Aug 15, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Aug 08, 2023 0.0900 0 -0.01(-5.26%)
Aug 03, 2023 0.0950 0 +0.00(+0.00%)
Aug 02, 2023 0.0950 0.0950 0.0950 0.0950 14,000 +0.01(+5.56%)
Aug 01, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jul 21, 2023 0.0900 0 +0.00(+0.00%)
Jul 19, 2023 0.0900 9 -0.01(-10.00%)
Jul 18, 2023 0.1000 0.1000 0.1000 0.1000 13,000 +0.01(+11.11%)
Jul 14, 2023 0.0900 0 +0.00(+0.00%)
Jul 13, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Jul 12, 2023 0.0850 0.0850 0.0850 0.0850 6,401 -0.01(-15.00%)
Jul 04, 2023 0.1000 135 +0.00(+0.00%)
Jun 29, 2023 0.1000 0 +0.00(+0.00%)
Jun 27, 2023 0.1000 0 +0.09(+900.00%)
Jun 26, 2023 0.0100 0.0100 0.0100 0.0100 230,000 +0.00(+0.00%)
Jun 23, 2023 0.0100 0.0100 0.0100 0.0100 80,182 -0.00(-33.33%)
Jun 22, 2023 0.0100 0.0150 0.0100 0.0150 26,000 +0.00(+50.00%)
Jun 21, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jun 20, 2023 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Jun 19, 2023 0.0100 0.0100 0.0100 0.0100 6,000 -0.00(-33.33%)
Jun 16, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jun 15, 2023 0.0100 0.0150 0.0100 0.0150 51,000 +0.00(+0.00%)
Jun 14, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jun 13, 2023 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jun 12, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jun 09, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jun 08, 2023 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jun 06, 2023 0.0150 20 +0.00(+0.00%)
Jun 05, 2023 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jun 02, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jun 01, 2023 0.0200 0.0200 0.0150 0.0150 14,000 -0.01(-25.00%)
May 31, 2023 0.0150 0.0200 0.0150 0.0200 75,081 +0.01(+33.33%)
May 30, 2023 0.0150 0.0150 0.0150 0.0150 202,050 +0.00(+50.00%)
May 29, 2023 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
May 26, 2023 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
May 25, 2023 0.0100 0.0100 0.0100 0.0100 23,500 +0.00(+0.00%)
May 24, 2023 0.0100 0.0100 0.0100 0.0100 12,004 +0.00(+0.00%)
May 23, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
May 19, 2023 0.0100 0 +0.00(+0.00%)
May 18, 2023 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
May 17, 2023 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
May 16, 2023 0.0100 0.0100 0.0100 0.0100 130,500 +0.00(+0.00%)
May 15, 2023 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
May 12, 2023 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
May 11, 2023 0.0100 0.0100 0.0100 0.0100 13,000 -0.00(-33.33%)
May 10, 2023 0.0150 0.0150 0.0150 0.0150 43,000 +0.00(+0.00%)
May 09, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
May 08, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
May 05, 2023 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-33.33%)
May 04, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
May 03, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
May 02, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
May 01, 2023 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Apr 28, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Apr 27, 2023 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Apr 26, 2023 0.0150 0.0150 0.0150 0.0150 88,000 -0.01(-25.00%)
Apr 25, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Apr 24, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Apr 21, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Apr 20, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Apr 19, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Apr 18, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Apr 17, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Apr 14, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Apr 13, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Apr 12, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Apr 11, 2023 0.0150 0.0200 0.0150 0.0200 31,000 +0.00(+0.00%)
Apr 10, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Apr 06, 2023 0.0150 0 +0.00(+0.00%)
Apr 05, 2023 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Apr 04, 2023 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Apr 03, 2023 0.0200 0.0200 0.0150 0.0150 12,000 -0.01(-25.00%)
Mar 31, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Mar 30, 2023 0.0150 0.0150 0.0150 0.0150 1,935 -0.01(-25.00%)
Mar 29, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Mar 28, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Mar 27, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Mar 23, 2023 0.0200 0 +0.01(+33.33%)
Mar 22, 2023 0.0150 0.0150 0.0150 0.0150 44,225 +0.00(+0.00%)
Mar 21, 2023 0.0200 0.0200 0.0150 0.0150 8,300 -0.01(-25.00%)
Mar 17, 2023 0.0200 0 +0.01(+33.33%)
Mar 15, 2023 0.0150 0 +0.00(+0.00%)
Mar 14, 2023 0.0200 0.0200 0.0150 0.0150 22,000 +0.00(+0.00%)
Mar 10, 2023 0.0150 0 +0.00(+0.00%)
Mar 09, 2023 0.0150 0.0150 0.0150 0.0150 49,821 +0.00(+0.00%)
Mar 08, 2023 0.0200 0.0200 0.0150 0.0150 33,000 -0.01(-25.00%)
Mar 07, 2023 0.0200 0.0200 0.0200 0.0200 3,000 +0.01(+33.33%)
Mar 06, 2023 0.0200 0.0200 0.0150 0.0150 4,002 +0.00(+0.00%)
Mar 03, 2023 0.0150 0.0150 0.0150 0.0150 11,000 -0.01(-25.00%)
Mar 02, 2023 0.0200 0.0200 0.0200 0.0200 4,000 +0.01(+33.33%)
Mar 01, 2023 0.0150 0.0150 0.0150 0.0150 50,955 +0.00(+0.00%)
Feb 28, 2023 0.0150 0.0150 0.0150 0.0150 70,029 -0.01(-25.00%)
Feb 27, 2023 0.0100 0.0200 0.0100 0.0200 3,250 +0.01(+33.33%)
Feb 24, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Feb 23, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Feb 22, 2023 0.0150 0.0150 0.0150 0.0150 10,209 -0.01(-25.00%)
Feb 21, 2023 0.0150 0.0200 0.0150 0.0200 2,000 +0.01(+33.33%)
Feb 17, 2023 0.0150 0 +0.00(+0.00%)
Feb 16, 2023 0.0200 0.0200 0.0150 0.0150 70,000 +0.00(+0.00%)
Feb 15, 2023 0.0150 0.0150 0.0150 0.0150 82,000 +0.00(+0.00%)
Feb 14, 2023 0.0200 0.0200 0.0150 0.0150 19,000 +0.00(+0.00%)
Feb 13, 2023 0.0150 0.0200 0.0150 0.0150 62,000 +0.00(+0.00%)
Feb 10, 2023 0.0200 0.0200 0.0150 0.0150 12,000 +0.00(+0.00%)
Feb 09, 2023 0.0150 0.0150 0.0150 0.0150 37,000 +0.00(+0.00%)
Feb 08, 2023 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+0.00%)
Feb 07, 2023 0.0150 0.0150 0.0150 0.0150 20,116 +0.00(+0.00%)
Feb 06, 2023 0.0150 0.0150 0.0150 0.0150 25,610 -0.01(-25.00%)
Feb 03, 2023 0.0200 0.0200 0.0200 0.0200 17,500 +0.00(+0.00%)
Feb 02, 2023 0.0200 0.0200 0.0200 0.0200 5,009 +0.01(+33.33%)
Feb 01, 2023 0.0150 0.0150 0.0150 0.0150 25,120 -0.01(-25.00%)
Jan 31, 2023 0.0200 0.0200 0.0150 0.0200 42,800 +0.01(+33.33%)
Jan 27, 2023 0.0150 0 +0.00(+0.00%)
Jan 26, 2023 0.0200 0.0200 0.0150 0.0150 24,000 -0.01(-25.00%)
Jan 25, 2023 0.0200 0.0200 0.0200 0.0200 46,014 +0.00(+0.00%)
Jan 24, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jan 23, 2023 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Jan 20, 2023 0.0150 0.0150 0.0150 0.0150 6,500 -0.01(-25.00%)
Jan 19, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Jan 18, 2023 0.0200 0.0200 0.0150 0.0150 3,000 +0.00(+0.00%)
Jan 17, 2023 0.0200 0.0200 0.0150 0.0150 151,800 +0.00(+0.00%)
Jan 16, 2023 0.0250 0.0250 0.0150 0.0150 1,337,864 -0.01(-40.00%)
Jan 13, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jan 12, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Jan 11, 2023 0.0250 0.0250 0.0200 0.0200 28,118 -0.01(-20.00%)
Jan 10, 2023 0.0300 0.0300 0.0250 0.0250 31,500 +0.00(+0.00%)
Jan 09, 2023 0.0300 0.0300 0.0250 0.0250 3,000 -0.00(-16.67%)
Jan 06, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jan 05, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.01(+50.00%)
Jan 04, 2023 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.