Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azarga Metals Corp (TSV: AZR )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 27, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Dec 24, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Dec 21, 2018 0.1250 0.1250 0.1250 0.1250 17,760 +0.01(+4.17%)
Dec 19, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 18, 2018 0.1200 0.1200 0.1200 0.1200 600 +0.00(+0.00%)
Dec 17, 2018 0.1200 0.1200 0.1200 0.1200 550 -0.02(-14.29%)
Dec 14, 2018 0.1400 0.1400 0.1400 0.1400 5,576 +0.03(+27.27%)
Dec 13, 2018 0.1100 0.1100 0.1100 0.1100 720 -0.01(-8.33%)
Dec 12, 2018 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+9.09%)
Dec 11, 2018 0.1100 0.1100 0.1100 0.1100 24,000 +0.00(+0.00%)
Dec 10, 2018 0.1150 0.1150 0.1100 0.1100 50,100 -0.01(-8.33%)
Dec 07, 2018 0.1200 0.1200 0.1200 0.1200 31,000 -0.02(-14.29%)
Dec 05, 2018 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Dec 04, 2018 0.1300 0.1300 0.1300 0.1300 27,500 +0.00(+0.00%)
Dec 03, 2018 0.1300 0.1300 0.1300 0.1300 23,388 +0.01(+4.00%)
Nov 30, 2018 0.1250 0.1250 0.1250 0.1250 15,000 +0.00(+0.00%)
Nov 29, 2018 0.1250 0.1250 0.1250 0.1250 16,008 +0.01(+8.70%)
Nov 28, 2018 0.1200 0.1200 0.1150 0.1150 23,000 -0.00(-4.17%)
Nov 27, 2018 0.1250 0.1250 0.1200 0.1200 25,820 +0.00(+0.00%)
Nov 26, 2018 0.1300 0.1300 0.1200 0.1200 39,000 -0.01(-7.69%)
Nov 22, 2018 0.1300 0.1300 0.1300 0 +0.03(+23.81%)
Nov 21, 2018 0.1050 0.1050 0.1050 240 +0.00(+0.00%)
Nov 20, 2018 0.1150 0.1150 0.1050 0.1050 3,212 -0.02(-16.00%)
Nov 19, 2018 0.1250 0.1250 0.1250 102 +0.00(+0.00%)
Nov 15, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 14, 2018 0.1200 0.1250 0.1200 0.1250 10,000 +0.01(+8.70%)
Nov 13, 2018 0.1150 0.1150 0.1150 0.1150 4,000 -0.00(-4.17%)
Nov 12, 2018 0.1200 0.1200 0.1200 30 +0.00(+0.00%)
Nov 09, 2018 0.1200 0.1200 0.1200 220 +0.00(+0.00%)
Nov 08, 2018 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Nov 06, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Nov 05, 2018 0.1250 0.1250 0.1250 32 +0.00(+0.00%)
Nov 02, 2018 0.1250 0.1250 0.1250 4 +0.00(+0.00%)
Nov 01, 2018 0.1250 0.1250 0.1250 0.1250 2,100 +0.00(+0.00%)
Oct 31, 2018 0.1250 0.1250 0.1250 467 +0.00(+0.00%)
Oct 30, 2018 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Oct 26, 2018 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Oct 25, 2018 0.1300 0.1300 0.1300 141 +0.00(+0.00%)
Oct 24, 2018 0.1300 0.1300 0.1300 0.1300 50,000 -0.01(-3.70%)
Oct 23, 2018 0.1350 0.1350 0.1350 0.1350 52,500 -0.01(-6.90%)
Oct 22, 2018 0.1400 0.1450 0.1400 0.1450 51,004 +0.02(+16.00%)
Oct 19, 2018 0.1250 0.1250 0.1250 0.1250 2,300 -0.02(-13.79%)
Oct 18, 2018 0.1450 0.1450 0.1450 0.1450 20,000 -0.01(-3.33%)
Oct 17, 2018 0.1450 0.1500 0.1450 0.1500 39,000 +0.01(+7.14%)
Oct 16, 2018 0.1400 0.1400 0.1400 0.1400 21,041 -0.00(-3.45%)
Oct 15, 2018 0.1400 0.1450 0.1400 0.1450 45,736 +0.00(+3.57%)
Oct 12, 2018 0.1400 0.1400 0.1400 0.1400 4,500 +0.01(+3.70%)
Oct 11, 2018 0.1300 0.1350 0.1300 0.1350 13,061 +0.01(+3.85%)
Oct 10, 2018 0.1350 0.1350 0.1300 0.1300 6,000 +0.00(+0.00%)
Oct 09, 2018 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-3.70%)
Oct 05, 2018 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Oct 04, 2018 0.1250 0.1300 0.1200 0.1200 58,500 -0.01(-7.69%)
Oct 02, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 28, 2018 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Sep 27, 2018 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+4.17%)
Sep 26, 2018 0.1200 0.1200 0.1200 70 +0.00(+0.00%)
Sep 25, 2018 0.1200 0.1200 0.1200 300 +0.00(+0.00%)
Sep 24, 2018 0.1200 0.1200 0.1200 0.1200 1,011 +0.00(+0.00%)
Sep 21, 2018 0.1150 0.1250 0.1150 0.1200 8,500 +0.00(+4.35%)
Sep 19, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 18, 2018 0.1150 0.1150 0.1150 0.1150 1,780 +0.00(+0.00%)
Sep 17, 2018 0.1250 0.1250 0.1150 0.1150 29,651 +0.01(+9.52%)
Sep 14, 2018 0.1050 0.1050 0.1050 50 +0.00(+0.00%)
Sep 13, 2018 0.1050 0.1050 0.1050 0.1050 500 +0.00(+5.00%)
Sep 11, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Sep 06, 2018 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Sep 05, 2018 0.1150 0.1150 0.1150 131 +0.00(+0.00%)
Aug 31, 2018 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Aug 30, 2018 0.1200 0.1300 0.1150 0.1300 33,997 +0.02(+18.18%)
Aug 28, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Aug 27, 2018 0.1050 0.1150 0.1000 0.1000 12,400 +0.00(+0.00%)
Aug 24, 2018 0.1000 0.1000 0.1000 0.1000 13,577 -0.01(-9.09%)
Aug 23, 2018 0.1100 0.1100 0.1100 0.1100 95,060 +0.00(+0.00%)
Aug 22, 2018 0.1100 0.1100 0.1100 41 +0.00(+0.00%)
Aug 21, 2018 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+15.79%)
Aug 20, 2018 0.1100 0.1100 0.0950 0.0950 21,130 +0.00(+0.00%)
Aug 17, 2018 0.1100 0.1200 0.0950 0.0950 207,500 -0.01(-9.52%)
Aug 16, 2018 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Aug 15, 2018 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Aug 13, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 09, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 08, 2018 0.1050 0.1050 0.1050 0.1050 27,500 -0.01(-4.55%)
Aug 07, 2018 0.1000 0.1100 0.1000 0.1100 166,600 +0.01(+4.76%)
Aug 03, 2018 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Jul 24, 2018 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jul 20, 2018 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Jul 19, 2018 0.1400 0.1500 0.1400 0.1500 52,010 +0.01(+7.14%)
Jul 18, 2018 0.1250 0.1400 0.1250 0.1400 65,600 +0.03(+27.27%)
Jul 13, 2018 0.1100 0.1100 0.1100 45 +0.01(+4.76%)
Jul 12, 2018 0.1050 0.1050 0.1050 0.1050 5,007 +0.00(+0.00%)
Jul 11, 2018 0.1050 0.1050 0.1050 0.1050 1,060 +0.00(+0.00%)
Jul 09, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jul 05, 2018 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jul 03, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jun 29, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 28, 2018 0.1150 0.1150 0.1100 0.1100 20,000 -0.01(-8.33%)
Jun 26, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 25, 2018 0.1200 0.1200 0.1200 0.1200 6,080 +0.00(+0.00%)
Jun 22, 2018 0.1150 0.1200 0.1100 0.1200 125,500 -0.02(-14.29%)
Jun 14, 2018 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Jun 13, 2018 0.1200 0.1600 0.1200 0.1450 235,100 +0.03(+31.82%)
Jun 12, 2018 0.1100 0.1100 0.1100 0.1100 1,021 +0.00(+0.00%)
Jun 11, 2018 0.1100 0.1200 0.1100 0.1100 9,190 +0.00(+0.00%)
Jun 08, 2018 0.1100 0.1100 0.1100 0.1100 20,508 +0.00(+0.00%)
Jun 04, 2018 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
May 23, 2018 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
May 18, 2018 0.1100 0.1100 0.1100 32 +0.00(+0.00%)
May 16, 2018 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
May 15, 2018 0.1300 0.1300 0.1300 0.1300 6,784 +0.01(+8.33%)
May 03, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 02, 2018 0.1200 0.1200 0.1200 0.1200 7,000 +0.01(+9.09%)
May 01, 2018 0.1100 0.1100 0.1100 0.1100 12,010 +0.00(+0.00%)
Apr 30, 2018 0.1100 0.1100 0.1100 0.1100 700 +0.00(+0.00%)
Apr 27, 2018 0.1100 0.1100 0.1100 0.1100 25,000 +0.00(+0.00%)
Apr 26, 2018 0.1100 0.1100 0.1100 0.1100 36,000 +0.00(+0.00%)
Apr 25, 2018 0.1100 0.1100 0.1100 0.1100 5,300 +0.00(+0.00%)
Apr 17, 2018 0.1100 0.1100 0.1100 28 +0.00(+0.00%)
Apr 16, 2018 0.1100 0.1100 0.1100 0.1100 520 +0.00(+0.00%)
Apr 13, 2018 0.1200 0.1200 0.1100 0.1100 21,510 -0.01(-8.33%)
Apr 11, 2018 0.1200 0.1200 0.1200 20 +0.00(+0.00%)
Apr 05, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 04, 2018 0.1200 0.1200 0.1200 0.1200 6,000 +0.01(+9.09%)
Mar 29, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Mar 27, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 26, 2018 0.1200 0.1200 0.1200 0.1200 9,714 +0.00(+0.00%)
Mar 23, 2018 0.1200 0.1200 0.1200 0.1200 2,865 +0.00(+0.00%)
Mar 22, 2018 0.1200 0.1200 0.1200 0.1200 500 -0.01(-7.69%)
Mar 21, 2018 0.1100 0.1300 0.1100 0.1300 162,500 +0.01(+4.00%)
Mar 14, 2018 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Mar 13, 2018 0.1150 0.1150 0.1100 0.1100 9,510 -0.01(-8.33%)
Mar 12, 2018 0.1350 0.1350 0.1200 0.1200 15,500 +0.00(+0.00%)
Mar 09, 2018 0.1200 0.1200 0.1200 0.1200 4,500 -0.01(-4.00%)
Mar 06, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 01, 2018 0.1250 0.1250 0.1250 40 -0.02(-13.79%)
Feb 28, 2018 0.1450 0.1450 0.1450 0.1450 10,020 +0.01(+11.54%)
Feb 27, 2018 0.1300 0.1300 0.1300 0.1300 11,666 +0.01(+8.33%)
Feb 23, 2018 0.1200 0.1200 0.1200 355 +0.00(+4.35%)
Feb 22, 2018 0.1150 0.1150 0.1150 0.1150 5,256 -0.00(-4.17%)
Feb 21, 2018 0.1200 0.1200 0.1200 0.1200 44,083 +0.01(+14.29%)
Feb 20, 2018 0.1100 0.1100 0.1050 0.1050 10,020 -0.01(-8.70%)
Feb 12, 2018 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Feb 09, 2018 0.1200 0.1250 0.1100 0.1100 67,000 -0.01(-8.33%)
Feb 08, 2018 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+4.35%)
Feb 07, 2018 0.1200 0.1250 0.1150 0.1150 26,500 +0.00(+0.00%)
Feb 05, 2018 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Feb 02, 2018 0.1200 0.1200 0.1100 0.1100 145,000 -0.01(-12.00%)
Feb 01, 2018 0.1300 0.1300 0.1250 0.1250 15,530 +0.01(+4.17%)
Jan 31, 2018 0.1200 0.1300 0.1200 0.1200 214,000 -0.01(-7.69%)
Jan 30, 2018 0.1300 0.1300 0.1300 0.1300 167,500 +0.00(+0.00%)
Jan 26, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 24, 2018 0.1300 0.1300 0.1300 20 +0.00(+0.00%)
Jan 18, 2018 0.1300 0.1300 0.1300 26 -0.02(-13.33%)
Jan 17, 2018 0.1300 0.1500 0.1300 0.1500 16,551 +0.00(+0.00%)
Jan 16, 2018 0.1500 0.1500 0.1500 0.1500 7,514 +0.02(+15.38%)
Jan 12, 2018 0.1300 0.1300 0.1300 20 -0.02(-13.33%)
Jan 11, 2018 0.1400 0.1500 0.1400 0.1500 12,000 +0.01(+3.45%)
Jan 10, 2018 0.1300 0.1450 0.1300 0.1450 5,005 +0.02(+16.00%)
Jan 09, 2018 0.1500 0.1500 0.1250 0.1250 14,960 -0.01(-3.85%)
Jan 08, 2018 0.1500 0.1500 0.1300 0.1300 210,000 -0.02(-13.33%)
Jan 04, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 03, 2018 0.1450 0.1500 0.1450 0.1500 30,013 +0.02(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.