Indicators

Azarga Metals Corp (TSV: AZR )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Jun 28, 2021		0.1250	0.1250	0.1250	32	+0.00(+0.00%)
Jun 25, 2021	0.1250	0.1250	0.1250	0.1250	4,500	+0.00(+0.00%)
Jun 24, 2021	0.1250	0.1250	0.1250	0.1250	4,000	+0.00(+0.00%)
Jun 22, 2021		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Jun 21, 2021	0.1250	0.1250	0.1250	0.1250	5,507	+0.01(+4.17%)
Jun 18, 2021	0.1200	0.1200	0.1200	0.1200	1,200	+0.00(+0.00%)
Jun 17, 2021	0.1200	0.1200	0.1200	0.1200	2,000	-0.01(-4.00%)
Jun 16, 2021	0.1250	0.1250	0.1250	0.1250	9,500	+0.01(+4.17%)
Jun 15, 2021	0.1200	0.1200	0.1200	0.1200	3,000	-0.01(-4.00%)
Jun 14, 2021	0.1150	0.1250	0.1150	0.1250	20,500	+0.00(+0.00%)
Jun 11, 2021	0.1250	0.1250	0.1250	0.1250	1,000	-0.01(-3.85%)
Jun 10, 2021	0.1300	0.1300	0.1300	0.1300	3,051	+0.01(+4.00%)
Jun 09, 2021	0.1250	0.1250	0.1250	0.1250	26,123	+0.00(+0.00%)
Jun 07, 2021		0.1250	0.1250	0.1250	0	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.