Indicators

Azarga Metals Corp (TSV: AZR )

0.0250 UNCHANGED

Last Price Updated: 3:56 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.1900	0.2100	0.1750	0.1750	111,300	-0.03(-12.50%)
May 29, 2017		0.2000	0.2000	0.2000	400	+0.02(+8.11%)
May 26, 2017	0.1350	0.1850	0.1350	0.1850	43,176	+0.04(+32.14%)
May 24, 2017		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
May 23, 2017	0.1400	0.1400	0.1400	0.1400	16,000	-0.00(-3.45%)
May 19, 2017	0.1500	0.1550	0.1450	0.1450	31,000	-0.01(-3.33%)
May 18, 2017	0.1500	0.1500	0.1500	0.1500	20,000	-0.01(-3.23%)
May 17, 2017	0.1650	0.1650	0.1550	0.1550	30,000	-0.02(-8.82%)
May 16, 2017	0.1700	0.1700	0.1500	0.1700	102,500	+0.00(+0.00%)
May 12, 2017		0.1700	0.1700	0.1700	0	-0.02(-10.53%)
May 11, 2017	0.1900	0.1900	0.1900	0.1900	7,541	-0.01(-2.56%)
May 10, 2017	0.1950	0.1950	0.1950	0.1950	1,000	+0.05(+30.00%)
May 09, 2017	0.1850	0.1850	0.1500	0.1500	21,200	-0.04(-18.92%)
May 08, 2017	0.1900	0.1900	0.1850	0.1850	30,016	-0.02(-7.50%)
May 04, 2017		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 02, 2017		0.2000	0.2000	0.2000	1,456	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.