Indicators

Azarga Metals Corp (TSV: AZR )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 11:24 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		0.5100	0.5100	0.5100	41	+0.00(+0.00%)
Oct 28, 2016	0.5100	0.5100	0.5100	0.5100	16,020	+0.01(+2.00%)
Oct 27, 2016	0.4800	0.5000	0.4700	0.5000	2,020	-0.04(-7.41%)
Oct 26, 2016	0.4500	0.5400	0.4500	0.5400	25,252	+0.13(+31.71%)
Oct 25, 2016	0.4100	0.4100	0.4100	0.4100	1,091	-0.04(-8.89%)
Oct 24, 2016	0.5700	0.5700	0.4500	0.4500	3,017	-0.05(-10.00%)
Oct 21, 2016	0.5100	0.5100	0.5000	0.5000	10,750	-0.04(-7.41%)
Oct 20, 2016	0.5500	0.5800	0.5000	0.5400	18,008	-0.06(-10.00%)
Oct 19, 2016	0.4000	0.6000	0.4000	0.6000	112,306	+0.20(+50.00%)
Oct 18, 2016	0.4000	0.4400	0.3100	0.4000	88,071	+0.03(+8.11%)
Oct 17, 2016	0.3500	0.3700	0.3500	0.3700	34,040	+0.03(+8.82%)
Oct 14, 2016	0.3200	0.3400	0.3200	0.3400	26,090	+0.04(+13.33%)
Oct 13, 2016	0.3000	0.3000	0.3000	0.3000	4,000	-0.05(-15.49%)
Oct 12, 2016	0.3400	0.3600	0.3400	0.3550	8,900	-0.02(-5.33%)
Oct 11, 2016	0.3200	0.3750	0.3000	0.3750	23,575	+0.01(+1.35%)
Oct 07, 2016		0.3700	0.3700	0.3700	0	+0.05(+15.62%)
Oct 05, 2016		0.3200	0.3200	0.3200	114	-0.02(-5.88%)
Oct 04, 2016	0.3400	0.3400	0.2600	0.3400	44,073	-0.03(-8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.