Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azarga Metals Corp (TSV: AZR )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0150 0.0150 0.0150 0.0150 118,020 +0.00(+0.00%)
Sep 29, 2022 0.0150 0.0150 0.0150 0.0150 8,750 +0.00(+0.00%)
Sep 28, 2022 0.0200 0.0200 0.0150 0.0150 96,000 -0.01(-25.00%)
Sep 27, 2022 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Sep 26, 2022 0.0200 0.0200 0.0200 0.0200 25,000 +0.01(+33.33%)
Sep 23, 2022 0.0150 0.0150 0.0150 0.0150 25,000 -0.01(-25.00%)
Sep 22, 2022 0.0200 0.0200 0.0200 0.0200 48,000 -0.01(-20.00%)
Sep 21, 2022 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Sep 20, 2022 0.0300 0.0300 0.0250 0.0250 1,523,333 +0.01(+25.00%)
Sep 19, 2022 0.0200 0.0200 0.0200 0.0200 4,000 +0.01(+33.33%)
Sep 16, 2022 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
Sep 15, 2022 0.0150 0.0150 0.0150 0.0150 151,481 +0.00(+0.00%)
Sep 14, 2022 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+0.00%)
Sep 13, 2022 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+0.00%)
Sep 12, 2022 0.0150 0.0150 0.0150 0.0150 160,000 +0.00(+0.00%)
Sep 09, 2022 0.0100 0.0150 0.0100 0.0150 30,000 +0.00(+0.00%)
Sep 06, 2022 0.0150 0 +0.00(+0.00%)
Sep 02, 2022 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.