Indicators

Azarga Metals Corp (TSV: AZR )

0.0250 UNCHANGED

Last Price Updated: 3:56 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Sep 27, 2018	0.1250	0.1250	0.1250	0.1250	10,000	+0.01(+4.17%)
Sep 26, 2018		0.1200	0.1200	0.1200	70	+0.00(+0.00%)
Sep 25, 2018		0.1200	0.1200	0.1200	300	+0.00(+0.00%)
Sep 24, 2018	0.1200	0.1200	0.1200	0.1200	1,011	+0.00(+0.00%)
Sep 21, 2018	0.1150	0.1250	0.1150	0.1200	8,500	+0.00(+4.35%)
Sep 19, 2018		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Sep 18, 2018	0.1150	0.1150	0.1150	0.1150	1,780	+0.00(+0.00%)
Sep 17, 2018	0.1250	0.1250	0.1150	0.1150	29,651	+0.01(+9.52%)
Sep 14, 2018		0.1050	0.1050	0.1050	50	+0.00(+0.00%)
Sep 13, 2018	0.1050	0.1050	0.1050	0.1050	500	+0.00(+5.00%)
Sep 11, 2018		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Sep 06, 2018		0.1100	0.1100	0.1100	0	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.