Indicators

Azarga Metals Corp (TSV: AZR )

0.0250 UNCHANGED

Last Price Updated: 3:56 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.2250	0.2250	0.2200	0.2200	8,000	-0.01(-4.35%)
Feb 27, 2017	0.2200	0.2300	0.2200	0.2300	40,000	+0.01(+4.55%)
Feb 24, 2017	0.2400	0.2400	0.2200	0.2200	8,245	-0.02(-8.33%)
Feb 23, 2017	0.2400	0.2400	0.2400	0.2400	22,870	+0.01(+6.67%)
Feb 22, 2017	0.2300	0.2300	0.2250	0.2250	20,000	-0.02(-10.00%)
Feb 21, 2017	0.2350	0.2500	0.2150	0.2500	21,866	+0.02(+8.70%)
Feb 17, 2017		0.2300	0.2300	0.2300	0	+0.02(+6.98%)
Feb 16, 2017	0.2450	0.2450	0.2150	0.2150	39,528	-0.04(-14.00%)
Feb 15, 2017	0.2300	0.2500	0.2300	0.2500	21,714	+0.02(+6.38%)
Feb 13, 2017		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Feb 10, 2017	0.2600	0.2600	0.2300	0.2350	86,311	-0.02(-7.84%)
Feb 08, 2017		0.2550	0.2550	0.2550	82	+0.01(+2.00%)
Feb 07, 2017	0.2800	0.2950	0.2500	0.2500	24,970	-0.02(-5.66%)
Feb 06, 2017	0.2650	0.2700	0.2650	0.2650	53,000	+0.02(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.