Indicators

Azarga Metals Corp (TSV: AZR )

0.0350 UNCHANGED

Last Price Updated: 11:24 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017		0.2500	0.2500	0.2500	224	+0.00(+0.00%)
Jan 30, 2017	0.2600	0.2600	0.2500	0.2500	23,350	-0.02(-7.41%)
Jan 26, 2017		0.2700	0.2700	0.2700	30	-0.02(-6.90%)
Jan 25, 2017	0.2600	0.2900	0.2600	0.2900	70,500	+0.04(+16.00%)
Jan 24, 2017	0.2650	0.2700	0.2450	0.2500	122,341	-0.02(-7.41%)
Jan 23, 2017	0.2750	0.2750	0.2700	0.2700	88,004	-0.01(-3.57%)
Jan 20, 2017	0.2800	0.2800	0.2800	0.2800	16,400	-0.04(-12.50%)
Jan 19, 2017	0.3200	0.3200	0.3200	0.3200	5,000	+0.04(+12.28%)
Jan 18, 2017	0.3400	0.3400	0.2850	0.2850	13,600	-0.04(-12.31%)
Jan 17, 2017	0.3750	0.3750	0.3250	0.3250	3,366	-0.05(-13.33%)
Jan 13, 2017		0.3750	0.3750	0.3750	0	+0.07(+20.97%)
Jan 12, 2017	0.2950	0.3100	0.2700	0.3100	49,687	+0.03(+12.73%)
Jan 11, 2017	0.2350	0.2750	0.2350	0.2750	94,419	+0.06(+27.91%)
Jan 10, 2017	0.2500	0.2500	0.2150	0.2150	24,000	-0.03(-12.24%)
Jan 09, 2017	0.2450	0.2450	0.2150	0.2450	26,500	+0.04(+16.67%)
Jan 05, 2017		0.2100	0.2100	0.2100	10	-0.03(-12.50%)
Jan 04, 2017	0.2300	0.2400	0.2200	0.2400	13,998	+0.04(+17.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.