Indicators

Azarga Metals Corp (TSV: AZR )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 11:24 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0550	0.0550	0.0550	0.0550	34,510	+0.00(+10.00%)
Sep 29, 2021	0.0500	0.0500	0.0500	0.0500	6,500	+0.00(+0.00%)
Sep 27, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 24, 2021	0.0500	0.0500	0.0500	0.0500	80,268	-0.00(-9.09%)
Sep 23, 2021	0.0550	0.0550	0.0500	0.0550	320,363	+0.00(+0.00%)
Sep 21, 2021		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Sep 20, 2021	0.0600	0.0600	0.0550	0.0550	258,553	+0.00(+0.00%)
Sep 17, 2021	0.0600	0.0600	0.0550	0.0550	34,000	+0.00(+0.00%)
Sep 16, 2021	0.0550	0.0550	0.0550	0.0550	40,040	+0.00(+0.00%)
Sep 15, 2021	0.0600	0.0600	0.0550	0.0550	197,000	-0.00(-8.33%)
Sep 14, 2021	0.0550	0.0600	0.0550	0.0600	177,200	+0.00(+9.09%)
Sep 13, 2021	0.0550	0.0550	0.0550	0.0550	140,000	-0.01(-15.38%)
Sep 10, 2021	0.0650	0.0650	0.0650	0.0650	169,000	+0.00(+0.00%)
Sep 09, 2021	0.0600	0.0650	0.0600	0.0650	32,413	+0.01(+8.33%)
Sep 08, 2021	0.0600	0.0600	0.0600	0.0600	205,500	+0.00(+9.09%)
Sep 07, 2021	0.0650	0.0650	0.0550	0.0550	426,215	-0.01(-15.38%)
Sep 03, 2021		0.0650	0.0650	0.0650	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.