Indicators

Azarga Metals Corp (TSV: AZR )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 11:24 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		0.1750	0.1750	0.1750	431	-0.01(-2.78%)
Jul 27, 2017	0.1800	0.1800	0.1800	0.1800	2,778	+0.00(+0.00%)
Jul 26, 2017	0.1800	0.1800	0.1800	0.1800	100,000	+0.02(+12.50%)
Jul 25, 2017	0.1600	0.1600	0.1600	0.1600	8,060	+0.00(+0.00%)
Jul 24, 2017	0.1500	0.1600	0.1450	0.1600	157,000	+0.01(+6.67%)
Jul 21, 2017	0.1500	0.1500	0.1500	0.1500	5,501	-0.01(-3.23%)
Jul 20, 2017	0.1550	0.1550	0.1500	0.1550	15,253	+0.00(+0.00%)
Jul 19, 2017	0.1550	0.1550	0.1550	0.1550	15,757	+0.01(+3.33%)
Jul 18, 2017	0.1500	0.1500	0.1500	0.1500	504	-0.01(-3.23%)
Jul 17, 2017	0.1600	0.1600	0.1550	0.1550	14,500	-0.01(-3.13%)
Jul 14, 2017	0.1600	0.1600	0.1600	0.1600	15,200	+0.01(+3.23%)
Jul 13, 2017	0.1600	0.1600	0.1550	0.1550	18,818	-0.01(-3.13%)
Jul 12, 2017	0.1600	0.1600	0.1600	0.1600	700	-0.01(-3.03%)
Jul 06, 2017		0.1650	0.1650	0.1650	0	-0.01(-5.71%)
Jul 05, 2017	0.1750	0.1750	0.1750	0.1750	4,000	+0.01(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.