Indicators

Azarga Metals Corp (TSV: AZR )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 11:24 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2024				0.0350	0	+0.00(+0.00%)
Apr 23, 2024	0.0300	0.0350	0.0300	0.0350	29,006	+0.01(+40.00%)
Apr 12, 2024				0.0250	0	+0.00(+0.00%)
Apr 09, 2024				0.0250	40	+0.01(+25.00%)
Apr 08, 2024	0.0200	0.0200	0.0200	0.0200	1,033,000	+0.00(+0.00%)
Apr 04, 2024				0.0200	0	+0.00(+0.00%)
Apr 02, 2024				0.0200	0	+0.00(+0.00%)
Mar 28, 2024				0.0200	0	+0.00(+0.00%)
Mar 27, 2024	0.0200	0.0200	0.0200	0.0200	235,000	-0.01(-20.00%)
Mar 22, 2024				0.0250	0	+0.00(+0.00%)
Mar 20, 2024				0.0250	550	-0.00(-16.67%)
Mar 19, 2024	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+0.00%)
Mar 18, 2024	0.0300	0.0300	0.0300	0.0300	33,000	+0.00(+0.00%)
Mar 13, 2024				0.0300	0	+0.00(+0.00%)
Mar 11, 2024				0.0300	601	+0.00(+0.00%)
Mar 04, 2024				0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.