Indicators

Azarga Metals Corp (TSV: AZR )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
May 26, 2021		0.1150	0.1150	0.1150	60	-0.01(-8.00%)
May 25, 2021	0.1150	0.1250	0.1150	0.1250	34,622	+0.01(+8.70%)
May 20, 2021		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
May 18, 2021		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
May 17, 2021	0.1200	0.1200	0.1150	0.1150	64,640	+0.01(+4.55%)
May 14, 2021	0.1000	0.1100	0.1000	0.1100	4,000	+0.01(+10.00%)
May 13, 2021	0.1050	0.1050	0.1000	0.1000	39,231	-0.01(-9.09%)
May 12, 2021	0.1100	0.1100	0.1050	0.1100	88,500	+0.01(+10.00%)
May 11, 2021	0.1000	0.1000	0.1000	0.1000	500	+0.00(+0.00%)
May 10, 2021	0.1000	0.1150	0.1000	0.1000	126,200	+0.01(+5.26%)
May 06, 2021		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
May 05, 2021	0.0950	0.0950	0.0900	0.0950	59,100	+0.00(+0.00%)
May 04, 2021	0.1000	0.1000	0.0950	0.0950	12,000	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.