Indicators

Azarga Metals Corp (TSV: AZR )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 11:24 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Oct 27, 2017	0.1150	0.1150	0.1150	0.1150	10,000	-0.00(-4.17%)
Oct 24, 2017		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Oct 23, 2017	0.1400	0.1400	0.1200	0.1200	3,500	-0.02(-14.29%)
Oct 18, 2017		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Oct 17, 2017	0.1300	0.1300	0.1300	0.1300	9,500	+0.00(+0.00%)
Oct 16, 2017	0.1500	0.1500	0.1300	0.1300	12,076	-0.02(-13.33%)
Oct 13, 2017	0.1400	0.1500	0.1350	0.1500	31,000	+0.01(+11.11%)
Oct 12, 2017	0.1350	0.1350	0.1350	0.1350	6,000	-0.01(-3.57%)
Oct 11, 2017	0.1400	0.1400	0.1400	0.1400	1,000	-0.01(-6.67%)
Oct 10, 2017	0.1400	0.1500	0.1400	0.1500	32,946	+0.00(+0.00%)
Oct 05, 2017		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Oct 04, 2017	0.1400	0.1400	0.1400	0.1400	24,000	+0.00(+0.00%)
Oct 03, 2017	0.1400	0.1400	0.1400	0.1400	9,000	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.