Indicators

Azarga Metals Corp (TSV: AZR )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0200	0.0200	0.0150	0.0200	42,800	+0.01(+33.33%)
Jan 27, 2023				0.0150	0	+0.00(+0.00%)
Jan 26, 2023	0.0200	0.0200	0.0150	0.0150	24,000	-0.01(-25.00%)
Jan 25, 2023	0.0200	0.0200	0.0200	0.0200	46,014	+0.00(+0.00%)
Jan 24, 2023	0.0200	0.0200	0.0200	0.0200	2,000	+0.00(+0.00%)
Jan 23, 2023	0.0200	0.0200	0.0200	0.0200	5,000	+0.01(+33.33%)
Jan 20, 2023	0.0150	0.0150	0.0150	0.0150	6,500	-0.01(-25.00%)
Jan 19, 2023	0.0200	0.0200	0.0200	0.0200	2,000	+0.01(+33.33%)
Jan 18, 2023	0.0200	0.0200	0.0150	0.0150	3,000	+0.00(+0.00%)
Jan 17, 2023	0.0200	0.0200	0.0150	0.0150	151,800	+0.00(+0.00%)
Jan 16, 2023	0.0250	0.0250	0.0150	0.0150	1,337,864	-0.01(-40.00%)
Jan 13, 2023	0.0250	0.0250	0.0250	0.0250	2,000	+0.00(+0.00%)
Jan 12, 2023	0.0250	0.0250	0.0250	0.0250	2,000	+0.01(+25.00%)
Jan 11, 2023	0.0250	0.0250	0.0200	0.0200	28,118	-0.01(-20.00%)
Jan 10, 2023	0.0300	0.0300	0.0250	0.0250	31,500	+0.00(+0.00%)
Jan 09, 2023	0.0300	0.0300	0.0250	0.0250	3,000	-0.00(-16.67%)
Jan 06, 2023	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+0.00%)
Jan 05, 2023	0.0300	0.0300	0.0300	0.0300	3,000	+0.01(+50.00%)
Jan 04, 2023	0.0200	0.0200	0.0200	0.0200	20,000	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.