Indicators

Azarga Metals Corp (TSV: AZR )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.1200	0.1300	0.1200	0.1200	214,000	-0.01(-7.69%)
Jan 30, 2018	0.1300	0.1300	0.1300	0.1300	167,500	+0.00(+0.00%)
Jan 26, 2018		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jan 24, 2018		0.1300	0.1300	0.1300	20	+0.00(+0.00%)
Jan 18, 2018		0.1300	0.1300	0.1300	26	-0.02(-13.33%)
Jan 17, 2018	0.1300	0.1500	0.1300	0.1500	16,551	+0.00(+0.00%)
Jan 16, 2018	0.1500	0.1500	0.1500	0.1500	7,514	+0.02(+15.38%)
Jan 12, 2018		0.1300	0.1300	0.1300	20	-0.02(-13.33%)
Jan 11, 2018	0.1400	0.1500	0.1400	0.1500	12,000	+0.01(+3.45%)
Jan 10, 2018	0.1300	0.1450	0.1300	0.1450	5,005	+0.02(+16.00%)
Jan 09, 2018	0.1500	0.1500	0.1250	0.1250	14,960	-0.01(-3.85%)
Jan 08, 2018	0.1500	0.1500	0.1300	0.1300	210,000	-0.02(-13.33%)
Jan 04, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 03, 2018	0.1450	0.1500	0.1450	0.1500	30,013	+0.02(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.