Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:AUTO)

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0500 0.0500 0.0500 0.0500 15,000 -0.04(-44.44%)
Sep 10, 2025 0.0900 0 -0.01(-5.26%)
Sep 02, 2025 0.0950 0 -0.01(-5.00%)
Aug 28, 2025 0.1000 0 +0.01(+11.11%)
Aug 26, 2025 0.0900 0 +0.00(+0.00%)
Aug 25, 2025 0.0950 0.0950 0.0900 0.0900 18,000 -0.01(-10.00%)
Aug 21, 2025 0.1000 40 +0.01(+11.11%)
Aug 20, 2025 0.0900 0.0900 0.0900 0.0900 1,901 +0.00(+0.00%)
Aug 19, 2025 0.0900 0.0900 0.0900 0.0900 35,000 -0.01(-5.26%)
Aug 18, 2025 0.1050 0.1050 0.0950 0.0950 24,000 +0.00(+0.00%)
Aug 14, 2025 0.0950 0 +0.01(+11.76%)
Aug 13, 2025 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Aug 11, 2025 0.0850 0 +0.00(+0.00%)
Aug 08, 2025 0.0950 0.0950 0.0850 0.0850 42,000 -0.01(-10.53%)
Aug 06, 2025 0.0950 0 +0.02(+26.67%)
Aug 01, 2025 0.0750 0 +0.00(+7.14%)
Jul 29, 2025 0.0700 0 +0.01(+7.69%)
Jul 28, 2025 0.0650 0.0650 0.0650 0.0650 18,000 -0.01(-13.33%)
Jul 25, 2025 0.0750 0.0750 0.0750 0.0750 13,288 +0.01(+15.38%)
Jul 24, 2025 0.0650 0.0650 0.0650 0.0650 64,000 +0.00(+0.00%)
Jul 23, 2025 0.0650 0.0650 0.0650 0.0650 6,000 -0.01(-7.14%)
Jul 22, 2025 0.0650 0.0700 0.0650 0.0700 91,000 +0.01(+16.67%)
Jul 21, 2025 0.0800 0.0800 0.0500 0.0600 250,000 -0.02(-25.00%)
Jul 18, 2025 0.0800 0.1050 0.0800 0.0800 21,450 +0.01(+6.67%)
Jul 17, 2025 0.0800 0.0800 0.0750 0.0750 49,000 -0.01(-6.25%)
Jul 16, 2025 0.0950 0.0950 0.0800 0.0800 11,000 +0.01(+14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.