Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

A2 Gold Corp (TSV:AUAU)

0.8800 -0.0200 (-2.22%)
Streaming Delayed Price Updated: 11:46 AM EST, Dec 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2025 0.8800 0.9100 0.8800 0.9000 10,367 +0.00(+0.00%)
Dec 15, 2025 0.9000 0.9000 0.9000 0.9000 11,180 -0.02(-2.17%)
Dec 12, 2025 0.9400 0.9500 0.9100 0.9200 44,858 -0.06(-6.12%)
Dec 11, 2025 0.8900 0.9800 0.8700 0.9800 154,176 +0.06(+6.52%)
Dec 10, 2025 0.8200 0.9200 0.8200 0.9200 138,309 +0.09(+10.84%)
Dec 09, 2025 0.8200 0.8300 0.8000 0.8300 48,081 +0.03(+3.75%)
Dec 08, 2025 0.8400 0.8400 0.8000 0.8000 83,547 -0.06(-6.98%)
Dec 05, 2025 0.8400 0.8600 0.8400 0.8600 215,262 +0.01(+1.18%)
Dec 04, 2025 0.8300 0.8500 0.8200 0.8500 232,292 +0.01(+1.19%)
Dec 03, 2025 0.8500 0.8500 0.8400 0.8400 62,600 +0.00(+0.00%)
Dec 02, 2025 0.8500 0.8700 0.8300 0.8400 397,387 -0.01(-1.18%)
Dec 01, 2025 0.8700 0.8700 0.8200 0.8500 187,195 -0.01(-1.16%)
Nov 28, 2025 0.8700 0.9000 0.8500 0.8600 16,750 -0.01(-1.15%)
Nov 27, 2025 0.9000 0.9000 0.8700 0.8700 4,565 +0.02(+2.35%)
Nov 26, 2025 0.8100 0.8500 0.7900 0.8500 164,221 +0.03(+3.66%)
Nov 25, 2025 0.8200 0.8400 0.8200 0.8200 11,772 -0.01(-1.20%)
Nov 24, 2025 0.8400 0.8500 0.8300 0.8300 55,739 +0.01(+1.22%)
Nov 21, 2025 0.8600 0.8600 0.8200 0.8200 15,888 -0.04(-4.65%)
Nov 20, 2025 0.8900 0.9000 0.8600 0.8600 33,109 -0.03(-3.37%)
Nov 19, 2025 0.9300 0.9300 0.8800 0.8900 88,897 -0.01(-1.11%)
Nov 18, 2025 0.9800 1.000 0.8800 0.9000 138,205 -0.10(-10.00%)
Nov 17, 2025 0.8800 1.000 0.8800 1.000 125,850 +0.05(+5.26%)
Nov 14, 2025 0.9200 0.9500 0.8900 0.9500 63,446 +0.00(+0.00%)
Nov 13, 2025 0.9000 0.9500 0.8700 0.9500 32,977 +0.05(+5.56%)
Nov 12, 2025 0.8600 0.9000 0.8500 0.9000 50,057 +0.04(+4.65%)
Nov 11, 2025 0.8900 0.8900 0.8400 0.8600 47,166 -0.01(-1.15%)
Nov 10, 2025 0.8900 0.8900 0.8700 0.8700 6,200 +0.00(+0.00%)
Nov 07, 2025 0.9000 0.9500 0.8500 0.8700 95,935 +0.00(+0.00%)
Nov 06, 2025 0.8700 0.8800 0.8700 0.8700 9,070 +0.02(+2.35%)
Nov 05, 2025 0.8600 0.8600 0.8500 0.8500 1,898 -0.01(-1.16%)
Nov 04, 2025 0.8900 0.9000 0.8500 0.8600 58,518 -0.03(-3.37%)
Nov 03, 2025 0.8800 0.9000 0.8800 0.8900 5,900 +0.02(+2.30%)
Oct 31, 2025 0.8700 0.8700 0.8600 0.8700 36,273 +0.00(+0.00%)
Oct 30, 2025 0.8800 0.8800 0.8700 0.8700 19,000 -0.01(-1.14%)
Oct 29, 2025 0.8800 0.9200 0.8800 0.8800 34,909 +0.00(+0.00%)
Oct 28, 2025 0.8800 0.8800 0.8600 0.8800 42,900 -0.01(-1.12%)
Oct 27, 2025 0.9300 0.9300 0.8600 0.8900 87,895 -0.04(-4.30%)
Oct 24, 2025 0.9600 0.9600 0.9000 0.9300 55,340 -0.05(-5.10%)
Oct 23, 2025 0.9000 0.9800 0.8800 0.9800 332,867 +0.06(+6.52%)
Oct 22, 2025 0.9200 0.9200 0.8500 0.9200 71,723 +0.00(+0.00%)
Oct 21, 2025 1.000 1.010 0.8800 0.9200 81,040 -0.12(-11.54%)
Oct 20, 2025 0.9800 1.040 0.9800 1.040 161,307 +0.03(+2.97%)
Oct 17, 2025 1.070 1.100 0.9900 1.010 104,077 -0.10(-9.01%)
Oct 16, 2025 1.180 1.180 1.020 1.110 76,962 -0.04(-3.48%)
Oct 15, 2025 1.150 1.190 1.110 1.150 80,516 +0.03(+2.68%)
Oct 14, 2025 0.9300 1.130 0.9300 1.120 115,511 +0.15(+15.46%)
Oct 10, 2025 0.9700 0 +0.02(+2.11%)
Oct 09, 2025 0.9100 0.9500 0.9000 0.9500 92,508 +0.03(+3.26%)
Oct 08, 2025 0.9100 0.9300 0.8700 0.9200 100,908 +0.00(+0.00%)
Oct 07, 2025 0.8100 0.9600 0.8100 0.9200 344,101 +0.11(+13.58%)
Oct 06, 2025 0.7900 0.8100 0.7900 0.8100 95,980 +0.03(+3.85%)
Oct 03, 2025 0.7400 0.7900 0.7300 0.7800 85,780 +0.04(+5.41%)
Oct 02, 2025 0.7600 0.7600 0.7400 0.7400 26,000 -0.02(-2.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.