Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Allegiant Gold Ltd (TSV:AUAU)

0.7800 -0.0300 (-3.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.8200 0.8200 0.7800 0.7800 121,870 -0.03(-3.70%)
Sep 12, 2025 0.8400 0.8400 0.8000 0.8100 118,362 -0.02(-2.41%)
Sep 11, 2025 0.7900 0.8500 0.7900 0.8300 151,408 +0.04(+5.06%)
Sep 10, 2025 0.8100 0.8100 0.7900 0.7900 15,260 -0.01(-1.25%)
Sep 09, 2025 0.8100 0.8200 0.7900 0.8000 51,085 -0.01(-1.23%)
Sep 08, 2025 0.8500 0.8500 0.7800 0.8100 142,357 -0.02(-2.41%)
Sep 05, 2025 0.8000 0.8500 0.8000 0.8300 120,100 +0.04(+5.06%)
Sep 04, 2025 0.7900 0.8400 0.7800 0.7900 151,353 -0.01(-1.25%)
Sep 03, 2025 0.7900 0.8000 0.7800 0.8000 34,500 +0.00(+0.00%)
Sep 02, 2025 0.8100 0.8200 0.7900 0.8000 84,112 -0.01(-1.23%)
Aug 29, 2025 0.8100 0 -0.01(-1.22%)
Aug 28, 2025 0.8000 0.8200 0.7800 0.8200 45,800 +0.02(+2.50%)
Aug 27, 2025 0.8000 0.8100 0.7900 0.8000 47,705 -0.01(-1.23%)
Aug 26, 2025 0.8100 0.8200 0.8000 0.8100 34,412 -0.01(-1.22%)
Aug 25, 2025 0.8400 0.8400 0.8000 0.8200 52,490 -0.03(-3.53%)
Aug 22, 2025 0.8000 0.8500 0.8000 0.8500 55,080 +0.04(+4.94%)
Aug 21, 2025 0.8000 0.8200 0.7800 0.8100 68,027 -0.01(-1.22%)
Aug 20, 2025 0.7900 0.8400 0.7900 0.8200 117,101 +0.02(+2.50%)
Aug 19, 2025 0.7700 0.8200 0.7500 0.8000 136,391 +0.00(+0.00%)
Aug 18, 2025 0.7600 0.8300 0.7600 0.8000 100,485 -0.03(-3.61%)
Aug 15, 2025 0.6700 0.8500 0.6700 0.8300 279,536 +0.21(+33.87%)
Aug 14, 2025 0.6400 0.6700 0.6100 0.6200 108,500 +0.00(+0.00%)
Aug 13, 2025 0.6500 0.6800 0.6200 0.6200 86,758 -0.05(-7.46%)
Aug 12, 2025 0.6400 0.7000 0.6400 0.6700 87,111 +0.02(+3.08%)
Aug 11, 2025 0.6000 0.6500 0.6000 0.6500 125,357 +0.05(+8.33%)
Aug 08, 2025 0.5800 0.6200 0.5700 0.6000 181,475 +0.04(+7.14%)
Aug 07, 2025 0.5600 0.5600 0.5500 0.5600 128,000 +0.00(+0.00%)
Aug 06, 2025 0.5900 0.5900 0.5500 0.5600 112,306 -0.04(-6.67%)
Aug 05, 2025 0.6200 0.6200 0.5600 0.6000 175,505 -0.03(-4.76%)
Aug 01, 2025 0.6300 0 +0.04(+6.78%)
Jul 31, 2025 0.6100 0.6100 0.5800 0.5900 95,991 -0.04(-6.35%)
Jul 30, 2025 0.6300 0.6300 0.5900 0.6300 313,679 +0.00(+0.00%)
Jul 29, 2025 0.6000 0.6500 0.5800 0.6300 391,249 +0.03(+5.00%)
Jul 28, 2025 0.5900 0.6100 0.5900 0.6000 60,000 +0.01(+1.69%)
Jul 25, 2025 0.5900 0.5900 0.5900 0.5900 1,000 -0.01(-1.67%)
Jul 24, 2025 0.6000 0.6000 0.5700 0.6000 12,000 +0.00(+0.00%)
Jul 23, 2025 0.5800 0.6000 0.5800 0.6000 25,000 +0.02(+3.45%)
Jul 22, 2025 0.5800 0.5900 0.5700 0.5800 65,500 +0.00(+0.00%)
Jul 21, 2025 0.5600 0.5800 0.5400 0.5800 76,738 +0.03(+5.45%)
Jul 18, 2025 0.5600 0.5600 0.5400 0.5500 47,958 -0.01(-1.79%)
Jul 17, 2025 0.5300 0.5600 0.5300 0.5600 31,301 +0.03(+5.66%)
Jul 16, 2025 0.5800 0.5800 0.5300 0.5300 44,550 -0.04(-7.02%)
Jul 15, 2025 0.5500 0.5800 0.5500 0.5700 87,924 +0.01(+1.79%)
Jul 14, 2025 0.5500 0.5600 0.5500 0.5600 7,500 +0.00(+0.00%)
Jul 11, 2025 0.5500 0.5600 0.5500 0.5600 28,000 +0.01(+1.82%)
Jul 10, 2025 0.5300 0.5500 0.5300 0.5500 40,145 +0.02(+3.77%)
Jul 09, 2025 0.5300 0.5300 0.5300 0.5300 50,000 -0.01(-1.85%)
Jul 08, 2025 0.5300 0.5400 0.4750 0.5400 47,250 -0.01(-1.82%)
Jul 07, 2025 0.5600 0.5600 0.5300 0.5500 14,001 -0.01(-1.79%)
Jul 04, 2025 0.5500 0.5600 0.5600 0.5600 14,000 +0.00(+0.00%)
Jul 03, 2025 0.5500 0.5600 0.5400 0.5600 62,626 +0.02(+3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.