Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (TSV:ANK)

0.3550 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.3700 0.3700 0.3550 0.3550 200,952 +0.00(+0.00%)
Feb 26, 2026 0.3550 0.3550 0.3550 0.3550 32,000 -0.01(-1.39%)
Feb 25, 2026 0.3500 0.3600 0.3500 0.3600 140,925 +0.01(+2.86%)
Feb 24, 2026 0.3500 0.3500 0.3500 0.3500 73,084 +0.00(+0.00%)
Feb 23, 2026 0.3500 0.3500 0.3500 0.3500 5,807 +0.01(+2.94%)
Feb 20, 2026 0.3400 0.3450 0.3400 0.3400 75,521 -0.01(-2.86%)
Feb 19, 2026 0.3500 0.3500 0.3500 0.3500 5,162 -0.01(-2.78%)
Feb 18, 2026 0.3600 0.3600 0.3500 0.3600 50,624 +0.00(+0.00%)
Feb 17, 2026 0.3650 0.3650 0.3600 0.3600 11,684 +0.00(+0.00%)
Feb 13, 2026 0.3600 0 +0.00(+0.00%)
Feb 12, 2026 0.3600 0.3600 0.3550 0.3600 52,990 +0.00(+0.00%)
Feb 11, 2026 0.3600 0.3600 0.3550 0.3600 32,125 +0.00(+0.00%)
Feb 10, 2026 0.3600 0.3700 0.3600 0.3600 72,732 +0.00(+0.00%)
Feb 09, 2026 0.3700 0.3700 0.3600 0.3600 3,907 +0.01(+1.41%)
Feb 06, 2026 0.3550 0.3600 0.3550 0.3550 58,894 -0.01(-2.74%)
Feb 05, 2026 0.3550 0.3650 0.3550 0.3650 77,547 +0.02(+4.29%)
Feb 04, 2026 0.3600 0.3600 0.3500 0.3500 29,300 -0.01(-2.78%)
Feb 03, 2026 0.3550 0.3600 0.3550 0.3600 19,525 +0.01(+2.86%)
Feb 02, 2026 0.3650 0.3650 0.3500 0.3500 17,730 +0.00(+0.00%)
Jan 30, 2026 0.3550 0.3800 0.3500 0.3500 11,860 -0.02(-4.11%)
Jan 29, 2026 0.3800 0.3800 0.3550 0.3650 61,538 -0.01(-1.35%)
Jan 28, 2026 0.3800 0.3800 0.3700 0.3700 129,371 +0.01(+1.37%)
Jan 27, 2026 0.3900 0.3900 0.3600 0.3650 71,396 -0.02(-3.95%)
Jan 26, 2026 0.3750 0.3900 0.3600 0.3800 126,509 +0.00(+0.00%)
Jan 23, 2026 0.3950 0.3950 0.3700 0.3800 59,621 -0.02(-3.80%)
Jan 22, 2026 0.3850 0.3950 0.3850 0.3950 92,477 +0.01(+2.60%)
Jan 21, 2026 0.3850 0.3950 0.3850 0.3850 167,769 -0.01(-1.28%)
Jan 20, 2026 0.3950 0.4000 0.3800 0.3900 176,069 +0.00(+0.00%)
Jan 19, 2026 0.3950 0.3950 0.3750 0.3900 71,312 -0.01(-1.27%)
Jan 16, 2026 0.3600 0.4000 0.3600 0.3950 601,750 +0.05(+12.86%)
Jan 15, 2026 0.3500 0.3500 0.3300 0.3500 76,342 +0.02(+6.06%)
Jan 14, 2026 0.3500 0.3500 0.3300 0.3300 37,515 -0.01(-4.35%)
Jan 13, 2026 0.3250 0.3450 0.3250 0.3450 47,300 +0.01(+4.55%)
Jan 12, 2026 0.3450 0.3450 0.3200 0.3300 61,572 -0.01(-2.94%)
Jan 09, 2026 0.3400 0.3400 0.3400 0.3400 1,525 +0.01(+3.03%)
Jan 08, 2026 0.3400 0.3400 0.3300 0.3300 72,000 +0.01(+3.13%)
Jan 07, 2026 0.3100 0.3200 0.3100 0.3200 1,000 -0.01(-1.54%)
Jan 06, 2026 0.3350 0.3500 0.3100 0.3250 56,494 -0.01(-1.52%)
Jan 05, 2026 0.3650 0.3650 0.3300 0.3300 43,510 -0.01(-4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.