Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ZUKI )

0.0276 -0.0092 (-25.00%)
Streaming Delayed Price Updated: 1:39 PM EST, Nov 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2023 0.0276 0.0276 0.0276 0.0276 1,000 -0.01(-25.00%)
Nov 27, 2023 0.0280 0.0379 0.0276 0.0368 39,501 -0.00(-3.16%)
Nov 24, 2023 0.0380 0.0380 0.0380 0.0380 1,000 -0.00(-1.81%)
Nov 22, 2023 0.0363 0.0387 0.0340 0.0387 30,951 +0.00(+6.32%)
Nov 21, 2023 0.0266 0.0364 0.0266 0.0364 22,600 -0.00(-8.08%)
Nov 17, 2023 0.0396 2 -0.00(-1.00%)
Nov 16, 2023 0.0261 0.0400 0.0250 0.0400 40,000 -0.00(-2.20%)
Nov 15, 2023 0.0341 0.0409 0.0341 0.0409 19,540 +0.00(+7.92%)
Nov 13, 2023 0.0379 0 +0.00(+8.29%)
Nov 10, 2023 0.0352 0.0352 0.0252 0.0350 58,200 -0.00(-0.57%)
Nov 09, 2023 0.0250 0.0352 0.0250 0.0352 31,300 +0.00(+0.57%)
Nov 08, 2023 0.0301 0.0350 0.0250 0.0350 47,000 +0.00(+0.00%)
Nov 07, 2023 0.0350 0.0400 0.0210 0.0350 196,669 -0.01(-18.41%)
Nov 02, 2023 0.0429 0 +0.00(+3.62%)
Oct 31, 2023 0.0414 0 +0.00(+0.00%)
Oct 30, 2023 0.0351 0.0414 0.0351 0.0414 28,300 +0.00(+0.00%)
Oct 27, 2023 0.0414 0.0414 0.0414 0.0414 500 +0.00(+1.22%)
Oct 26, 2023 0.0431 0.0431 0.0350 0.0409 38,300 -0.00(-5.10%)
Oct 25, 2023 0.0431 0.0431 0.0358 0.0431 15,770 +0.00(+4.87%)
Oct 24, 2023 0.0389 0.0421 0.0360 0.0411 50,383 -0.00(-8.26%)
Oct 23, 2023 0.0404 0.0448 0.0384 0.0448 14,000 +0.00(+12.00%)
Oct 18, 2023 0.0400 0 -0.01(-23.95%)
Oct 12, 2023 0.0526 70 -0.01(-10.85%)
Oct 06, 2023 0.0590 0 +0.01(+25.53%)
Oct 05, 2023 0.0449 0.0470 0.0390 0.0470 28,000 -0.00(-9.62%)
Oct 02, 2023 0.0520 10 -0.00(-0.95%)
Sep 29, 2023 0.0479 0.0590 0.0380 0.0525 57,300 -0.00(-2.78%)
Sep 28, 2023 0.0381 0.0540 0.0381 0.0540 15,000 -0.01(-16.67%)
Sep 19, 2023 0.0648 0 -0.01(-7.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.