Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2025 0.1899 0.1899 0.1207 0.1895 2,070 +0.02(+9.73%)
May 07, 2025 0.1800 0.1950 0.1206 0.1727 26,765 -0.02(-11.44%)
May 05, 2025 0.1950 0 +0.00(+0.00%)
May 02, 2025 0.1526 0.1950 0.1526 0.1950 1,000 +0.00(+0.05%)
May 01, 2025 0.1750 0.1950 0.1750 0.1949 9,650 -0.00(-0.05%)
Apr 30, 2025 0.1950 0.1950 0.1601 0.1950 11,420 +0.01(+2.63%)
Apr 29, 2025 0.1701 0.1999 0.1601 0.1900 15,256 +0.00(+0.00%)
Apr 28, 2025 0.1651 0.1999 0.1601 0.1900 18,435 -0.01(-5.00%)
Apr 25, 2025 0.2049 0.2380 0.1103 0.2000 25,045 +0.00(+0.00%)
Apr 24, 2025 0.1800 0.2200 0.1001 0.2000 49,219 +0.02(+11.11%)
Apr 22, 2025 0.1800 0 -0.02(-10.00%)
Apr 21, 2025 0.2300 0.2400 0.1498 0.2000 414,441 +0.04(+28.29%)
Apr 17, 2025 0.0900 0.1570 0.0651 0.1559 297,512 +0.08(+94.88%)
Apr 16, 2025 0.0776 0.0800 0.0632 0.0800 120,190 +0.00(+3.09%)
Apr 15, 2025 0.0775 0.0776 0.0710 0.0776 39,000 +0.00(+0.00%)
Apr 14, 2025 0.0739 0.0776 0.0650 0.0776 73,350 +0.00(+5.01%)
Apr 10, 2025 0.0739 0 +0.00(+0.14%)
Apr 09, 2025 0.0537 0.0738 0.0469 0.0738 17,700 -0.00(-4.77%)
Apr 02, 2025 0.0775 0 +0.00(+4.73%)
Mar 20, 2025 0.0740 0 +0.00(+0.00%)
Mar 13, 2025 0.0740 0 -0.00(-0.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.