Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 17, 2024 0.0758 0 +0.01(+8.44%)
Dec 16, 2024 0.0733 0.0733 0.0699 0.0699 10,250 -0.01(-8.03%)
Dec 13, 2024 0.0379 0.0760 0.0379 0.0760 7,007 -0.00(-1.04%)
Dec 11, 2024 0.0768 0 -0.00(-0.26%)
Dec 06, 2024 0.0770 0 -0.00(-0.39%)
Dec 05, 2024 0.0576 0.0773 0.0576 0.0773 3,700 -0.00(-0.13%)
Dec 04, 2024 0.0576 0.0774 0.0576 0.0774 8,759 -0.00(-0.13%)
Nov 29, 2024 0.0775 0 +0.00(+5.30%)
Nov 22, 2024 0.0736 0 -0.00(-0.41%)
Nov 13, 2024 0.0739 0 -0.00(-4.77%)
Nov 12, 2024 0.0471 0.0776 0.0471 0.0776 2,677 -0.00(-0.13%)
Nov 11, 2024 0.0371 0.0777 0.0371 0.0777 13,300 +0.00(+0.00%)
Nov 05, 2024 0.0777 0 +0.00(+5.00%)
Nov 04, 2024 0.0368 0.0740 0.0368 0.0740 16,253 -0.00(-4.64%)
Nov 01, 2024 0.0776 0.0776 0.0776 0.0776 2,577 -0.00(-0.26%)
Oct 31, 2024 0.0778 0.0778 0.0778 0.0778 2,099 +0.04(+119.77%)
Oct 30, 2024 0.0354 0.0354 0.0354 0.0354 100 -0.04(-54.56%)
Oct 29, 2024 0.0354 0.0779 0.0354 0.0779 4,200 -0.00(-0.13%)
Oct 21, 2024 0.0780 0 +0.00(+4.00%)
Oct 18, 2024 0.0354 0.0750 0.0354 0.0750 12,400 -0.00(-3.72%)
Oct 16, 2024 0.0779 0 +0.00(+1.17%)
Oct 15, 2024 0.0449 0.0770 0.0353 0.0770 21,615 +0.01(+13.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.