Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WYTC )

2.800 +0.850 (+43.59%)
Streaming Delayed Price Updated: 3:36 PM EDT, Sep 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 06, 2024 2.250 4.000 2.000 2.800 19,316 +0.85(+43.59%)
Sep 05, 2024 1.200 2.000 0.8500 1.950 10,064 +0.50(+34.48%)
Sep 04, 2024 1.400 1.500 1.313 1.450 1,200 -0.45(-23.68%)
Sep 03, 2024 1.990 1.990 1.780 1.900 1,456 -0.10(-5.00%)
Aug 30, 2024 1.950 2.000 1.845 2.000 2,452 +0.10(+5.26%)
Aug 29, 2024 1.990 2.000 1.813 1.900 2,418 -0.10(-5.00%)
Aug 28, 2024 2.280 2.280 2.000 2.000 1,638 -0.30(-13.04%)
Aug 27, 2024 2.300 2.300 2.300 2.300 638 +0.04(+1.77%)
Aug 26, 2024 2.410 2.410 2.260 2.260 11,083 -0.24(-9.60%)
Aug 23, 2024 2.475 2.500 2.450 2.500 6,840 +0.00(+0.00%)
Aug 22, 2024 2.500 2.500 2.500 2.500 1,805 +0.00(+0.00%)
Aug 21, 2024 2.500 2.500 2.462 2.500 1,622 +0.19(+8.23%)
Aug 20, 2024 2.300 2.310 2.300 2.310 466 -0.19(-7.60%)
Aug 19, 2024 2.500 2.500 2.490 2.500 3,554 +0.22(+9.65%)
Aug 16, 2024 2.500 2.500 2.270 2.280 1,159 -0.17(-6.94%)
Aug 15, 2024 2.630 2.652 2.305 2.450 6,253 -0.19(-7.20%)
Aug 14, 2024 2.250 2.688 2.250 2.640 1,143 -0.18(-6.38%)
Aug 13, 2024 2.570 2.990 2.570 2.820 3,114 +0.62(+28.18%)
Aug 12, 2024 3.000 3.000 1.970 2.200 3,055 -0.50(-18.52%)
Aug 09, 2024 3.040 3.300 2.700 2.700 6,709 +0.30(+12.50%)
Aug 08, 2024 2.400 2.800 2.200 2.400 2,853 +0.00(+0.00%)
Aug 07, 2024 3.000 3.000 2.220 2.400 8,103 -0.59(-19.73%)
Aug 06, 2024 2.750 3.000 2.750 2.990 522 +0.12(+4.18%)
Aug 05, 2024 3.050 3.050 2.870 2.870 2,532 -0.03(-1.03%)
Aug 02, 2024 3.100 3.100 2.900 2.900 879 -1.20(-29.27%)
Aug 01, 2024 4.110 4.250 4.100 4.100 2,906 +0.02(+0.61%)
Jul 31, 2024 3.750 4.075 3.750 4.075 218 +1.08(+35.83%)
Jul 30, 2024 3.000 3.000 3.000 3.000 917 +1.95(+185.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.