Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Weg Sa Elmj ADR (OP:WEGZY)

6.860 -0.020 (-0.29%)
Streaming Delayed Price Updated: 3:51 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 6.894 6.984 6.840 6.860 29,581 -0.02(-0.29%)
Sep 16, 2025 6.923 6.990 6.845 6.880 31,568 +0.09(+1.33%)
Sep 15, 2025 6.910 6.978 6.790 6.790 92,313 -0.22(-3.14%)
Sep 12, 2025 6.779 7.010 6.770 7.010 47,296 +0.26(+3.85%)
Sep 11, 2025 6.915 6.967 6.750 6.750 58,845 -0.13(-1.86%)
Sep 10, 2025 6.990 6.999 6.860 6.878 51,925 +0.11(+1.60%)
Sep 09, 2025 6.980 6.980 6.740 6.770 37,443 -0.11(-1.53%)
Sep 08, 2025 6.955 6.972 6.850 6.875 68,098 -0.05(-0.79%)
Sep 05, 2025 7.120 7.125 6.910 6.930 174,252 +0.14(+2.06%)
Sep 04, 2025 6.900 7.030 6.790 6.790 41,939 -0.08(-1.16%)
Sep 03, 2025 6.909 7.010 6.870 6.870 58,725 -0.03(-0.43%)
Sep 02, 2025 6.893 7.040 6.880 6.900 22,496 -0.09(-1.29%)
Aug 29, 2025 7.051 7.090 6.890 6.990 217,686 +0.05(+0.72%)
Aug 28, 2025 7.017 7.032 6.918 6.940 69,796 +0.03(+0.48%)
Aug 27, 2025 7.185 7.190 6.815 6.907 43,940 +0.13(+1.87%)
Aug 26, 2025 6.928 7.000 6.780 6.780 66,712 -0.22(-3.14%)
Aug 25, 2025 6.890 7.058 6.890 7.000 20,240 +0.11(+1.60%)
Aug 22, 2025 6.605 6.890 6.605 6.890 225,804 +0.36(+5.51%)
Aug 21, 2025 6.596 6.720 6.520 6.530 39,682 -0.11(-1.66%)
Aug 20, 2025 6.400 6.646 6.400 6.640 73,693 +0.11(+1.68%)
Aug 19, 2025 6.610 6.640 6.510 6.530 33,083 -0.20(-2.97%)
Aug 18, 2025 6.710 6.760 6.640 6.730 117,351 +0.14(+2.12%)
Aug 15, 2025 6.750 6.760 6.580 6.590 127,629 -0.17(-2.48%)
Aug 14, 2025 6.620 6.825 6.620 6.758 51,699 -0.05(-0.77%)
Aug 13, 2025 6.755 6.864 6.740 6.810 105,575 -0.06(-0.87%)
Aug 12, 2025 6.920 6.941 6.780 6.870 28,221 +0.10(+1.48%)
Aug 11, 2025 6.859 6.881 6.770 6.770 94,663 -0.16(-2.31%)
Aug 08, 2025 7.160 7.160 6.930 6.930 20,463 -0.34(-4.68%)
Aug 07, 2025 7.162 7.270 7.110 7.270 293,516 +0.25(+3.56%)
Aug 06, 2025 6.850 7.020 6.803 7.020 447,523 +0.27(+4.00%)
Aug 05, 2025 6.740 6.834 6.690 6.750 180,630 +0.02(+0.30%)
Aug 04, 2025 6.650 6.830 6.550 6.730 43,702 -0.03(-0.44%)
Aug 01, 2025 6.790 6.790 6.360 6.760 105,175 +0.27(+4.16%)
Jul 31, 2025 6.500 6.670 6.470 6.490 125,195 -0.34(-4.98%)
Jul 30, 2025 6.350 6.830 6.350 6.830 99,055 +0.11(+1.64%)
Jul 29, 2025 6.612 6.830 6.612 6.720 33,213 +0.21(+3.27%)
Jul 28, 2025 6.478 6.600 6.395 6.507 46,192 +0.01(+0.18%)
Jul 25, 2025 6.460 6.650 6.460 6.495 43,648 -0.05(-0.84%)
Jul 24, 2025 6.886 6.888 6.520 6.550 61,230 -0.34(-4.93%)
Jul 23, 2025 7.080 7.140 6.890 6.890 31,983 -0.54(-7.29%)
Jul 22, 2025 7.397 7.520 7.397 7.432 8,648 -0.10(-1.37%)
Jul 21, 2025 7.720 7.720 7.490 7.535 12,606 -0.04(-0.59%)
Jul 18, 2025 7.670 7.680 7.550 7.580 10,673 -0.07(-0.92%)
Jul 17, 2025 7.492 7.650 7.310 7.650 229,835 +0.16(+2.14%)
Jul 16, 2025 7.178 7.490 7.178 7.490 25,259 +0.40(+5.70%)
Jul 15, 2025 7.220 7.220 7.010 7.086 26,555 -0.00(-0.06%)
Jul 14, 2025 7.140 7.180 7.060 7.090 20,514 +0.02(+0.28%)
Jul 11, 2025 7.115 7.170 7.070 7.070 13,976 -0.12(-1.74%)
Jul 10, 2025 7.190 7.255 7.080 7.195 86,125 -0.00(-0.07%)
Jul 09, 2025 7.330 7.400 7.200 7.200 47,489 -0.21(-2.83%)
Jul 08, 2025 7.610 7.610 7.410 7.410 24,297 -0.22(-2.88%)
Jul 07, 2025 7.830 7.880 7.630 7.630 34,786 -0.17(-2.18%)
Jul 03, 2025 7.820 7.872 7.790 7.800 10,943 -0.03(-0.33%)
Jul 02, 2025 7.739 7.930 7.720 7.826 242,660 +0.01(+0.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.