Indicators

Markets:

News

Vsblty Groupe Technologies Corp (OP:VSBGF)

0.0706 UNCHANGED

Last Price Updated: 9:49 AM EDT, Jul 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2025				0.0706	0	+0.00(+7.62%)
Jul 15, 2025	0.0594	0.0661	0.0594	0.0656	7,948	-0.01(-7.61%)
Jul 14, 2025	0.0634	0.0710	0.0634	0.0710	20,953	+0.01(+17.36%)
Jul 11, 2025	0.0562	0.0645	0.0562	0.0605	27,100	-0.00(-7.07%)
Jul 10, 2025	0.0680	0.0705	0.0570	0.0651	15,150	+0.01(+9.41%)
Jul 09, 2025	0.0672	0.0713	0.0551	0.0595	109,327	-0.00(-7.32%)
Jul 08, 2025	0.0700	0.0700	0.0642	0.0642	39,524	+0.00(+5.59%)
Jul 07, 2025	0.0608	0.0750	0.0607	0.0608	10,227	-0.01(-15.56%)
Jul 03, 2025	0.0900	0.0900	0.0658	0.0720	113,600	+0.00(+2.86%)
Jul 02, 2025	0.0783	0.0830	0.0700	0.0700	12,788	-0.01(-11.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.