Skip to main content

Visium Technologies Inc (OP: VISM )

0.0030 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EST, Dec 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 23, 2024 0.0030 30 +0.00(+0.00%)
Dec 20, 2024 0.0026 0.0030 0.0025 0.0030 364,824 +0.00(+15.38%)
Dec 19, 2024 0.0016 0.0033 0.0016 0.0026 2,397,187 -0.00(-21.21%)
Dec 18, 2024 0.0022 0.0033 0.0022 0.0033 408,706 +0.00(+10.00%)
Dec 17, 2024 0.0028 0.0030 0.0025 0.0030 1,011,759 +0.00(+20.00%)
Dec 16, 2024 0.0029 0.0029 0.0025 0.0025 81,082 -0.00(-16.67%)
Dec 13, 2024 0.0028 0.0030 0.0027 0.0030 272,618 +0.00(+7.14%)
Dec 12, 2024 0.0028 0.0028 0.0028 0.0028 35,909 +0.00(+0.00%)
Dec 11, 2024 0.0030 0.0036 0.0025 0.0028 734,889 -0.00(-9.68%)
Dec 10, 2024 0.0029 0.0031 0.0023 0.0031 368,102 +0.00(+29.17%)
Dec 09, 2024 0.0027 0.0029 0.0016 0.0024 690,772 -0.00(-11.11%)
Dec 06, 2024 0.0025 0.0029 0.0023 0.0027 205,533 -0.00(-12.90%)
Dec 05, 2024 0.0026 0.0033 0.0025 0.0031 827,239 -0.00(-3.13%)
Dec 04, 2024 0.0020 0.0032 0.0020 0.0032 180,501 +0.00(+28.00%)
Dec 03, 2024 0.0024 0.0030 0.0024 0.0025 170,141 +0.00(+4.17%)
Dec 02, 2024 0.0025 0.0026 0.0024 0.0024 117,018 +0.00(+4.35%)
Nov 29, 2024 0.0026 0.0026 0.0023 0.0023 20,245 -0.00(-11.54%)
Nov 27, 2024 0.0023 0.0026 0.0023 0.0026 66,181 +0.00(+4.00%)
Nov 26, 2024 0.0024 0.0026 0.0024 0.0025 163,473 +0.00(+8.70%)
Nov 25, 2024 0.0026 0.0030 0.0022 0.0023 779,025 -0.00(-11.54%)
Nov 22, 2024 0.0029 0.0030 0.0024 0.0026 312,185 -0.00(-3.70%)
Nov 21, 2024 0.0027 0.0027 0.0027 0.0027 2,228 +0.00(+0.00%)
Nov 20, 2024 0.0023 0.0027 0.0023 0.0027 13,393 +0.00(+0.00%)
Nov 19, 2024 0.0029 0.0029 0.0023 0.0027 491,102 -0.00(-10.00%)
Nov 18, 2024 0.0032 0.0033 0.0030 0.0030 582,341 -0.00(-3.23%)
Nov 15, 2024 0.0030 0.0032 0.0030 0.0031 577,574 -0.00(-3.13%)
Nov 14, 2024 0.0032 0.0033 0.0032 0.0032 205,334 +0.00(+6.67%)
Nov 13, 2024 0.0031 0.0032 0.0030 0.0030 150,422 -0.00(-6.25%)
Nov 12, 2024 0.0033 0.0033 0.0025 0.0032 504,511 -0.00(-3.03%)
Nov 11, 2024 0.0030 0.0033 0.0030 0.0033 120,726 +0.00(+10.00%)
Nov 08, 2024 0.0038 0.0040 0.0030 0.0030 1,313,058 -0.00(-14.29%)
Nov 07, 2024 0.0034 0.0040 0.0027 0.0035 2,007,437 +0.00(+16.67%)
Nov 06, 2024 0.0031 0.0033 0.0029 0.0030 405,216 -0.00(-6.25%)
Nov 05, 2024 0.0028 0.0032 0.0026 0.0032 413,986 +0.00(+14.29%)
Nov 04, 2024 0.0022 0.0028 0.0022 0.0028 20,270 +0.00(+16.67%)
Nov 01, 2024 0.0026 0.0030 0.0024 0.0024 1,036,890 -0.00(-4.00%)
Oct 31, 2024 0.0025 0.0026 0.0025 0.0025 18,058 -0.00(-3.85%)
Oct 30, 2024 0.0026 0.0026 0.0026 0.0026 11,655 +0.00(+8.33%)
Oct 29, 2024 0.0023 0.0025 0.0023 0.0024 106,803 +0.00(+0.00%)
Oct 28, 2024 0.0023 0.0024 0.0023 0.0024 81,201 -0.00(-17.24%)
Oct 25, 2024 0.0028 0.0029 0.0028 0.0029 36,044 +0.00(+11.54%)
Oct 24, 2024 0.0026 0.0026 0.0026 0.0026 106,638 +0.00(+8.33%)
Oct 23, 2024 0.0028 0.0028 0.0024 0.0024 107,427 +0.00(+9.09%)
Oct 22, 2024 0.0020 0.0026 0.0020 0.0022 2,632,706 +0.00(+10.00%)
Oct 21, 2024 0.0018 0.0021 0.0010 0.0020 3,083,495 +0.00(+33.33%)
Oct 18, 2024 0.0015 0.0015 0.0015 0.0015 1,400 +0.00(+0.00%)
Oct 17, 2024 0.0016 0.0018 0.0011 0.0015 763,313 -0.00(-6.25%)
Oct 16, 2024 0.0017 0.0018 0.0014 0.0016 2,080,839 -0.00(-15.79%)
Oct 15, 2024 0.0020 0.0020 0.0018 0.0019 307,109 +0.00(+11.76%)
Oct 11, 2024 0.0017 64 -0.00(-15.00%)
Oct 10, 2024 0.0021 0.0021 0.0020 0.0020 181,497 -0.00(-4.76%)
Oct 09, 2024 0.0019 0.0021 0.0019 0.0021 10,121 +0.00(+5.00%)
Oct 08, 2024 0.0022 0.0022 0.0020 0.0020 1,054,807 -0.00(-4.76%)
Oct 07, 2024 0.0022 0.0022 0.0021 0.0021 468,791 -0.00(-12.50%)
Oct 04, 2024 0.0021 0.0024 0.0021 0.0024 402,084 +0.00(+14.29%)
Oct 03, 2024 0.0021 0.0022 0.0020 0.0021 348,914 +0.00(+0.00%)
Oct 02, 2024 0.0022 0.0022 0.0021 0.0021 318,409 +0.00(+5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.