Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodacom Group Limite ADR (OP: VDMCY )

5.630 -0.110 (-1.92%)
Streaming Delayed Price Updated: 3:52 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 5.740 5.740 5.600 5.630 16,031 -0.11(-1.92%)
Nov 21, 2024 5.825 5.825 5.730 5.740 19,026 +0.05(+0.88%)
Nov 20, 2024 5.705 5.789 5.680 5.690 10,493 -0.06(-1.04%)
Nov 19, 2024 5.782 5.810 5.720 5.750 16,037 -0.03(-0.52%)
Nov 18, 2024 5.735 5.780 5.690 5.780 38,167 +0.25(+4.54%)
Nov 15, 2024 5.530 5.620 5.520 5.529 29,211 -0.00(-0.02%)
Nov 14, 2024 5.620 5.680 5.530 5.530 36,838 -0.07(-1.25%)
Nov 13, 2024 5.705 5.780 5.590 5.600 29,473 -0.15(-2.61%)
Nov 12, 2024 5.700 5.795 5.700 5.750 10,531 +0.07(+1.23%)
Nov 11, 2024 5.720 5.720 5.560 5.680 14,372 -0.31(-5.18%)
Nov 08, 2024 5.770 6.030 5.770 5.990 12,195 -0.01(-0.17%)
Nov 07, 2024 5.950 6.090 5.950 6.000 11,666 +0.01(+0.17%)
Nov 06, 2024 6.120 6.120 5.970 5.990 8,453 -0.19(-3.07%)
Nov 05, 2024 6.170 6.240 6.170 6.180 9,632 -0.12(-1.90%)
Nov 04, 2024 6.020 6.310 6.020 6.300 10,065 +0.20(+3.28%)
Nov 01, 2024 6.128 6.210 6.100 6.100 15,936 -0.17(-2.71%)
Oct 31, 2024 6.195 6.270 6.180 6.270 8,683 +0.08(+1.29%)
Oct 30, 2024 6.110 6.300 6.110 6.190 17,287 -0.14(-2.21%)
Oct 29, 2024 6.235 6.330 6.150 6.330 20,067 +0.01(+0.16%)
Oct 28, 2024 6.380 6.430 6.320 6.320 5,716 +0.16(+2.60%)
Oct 25, 2024 6.195 6.280 6.160 6.160 7,597 +0.06(+1.02%)
Oct 24, 2024 6.037 6.192 5.990 6.098 18,296 +0.13(+2.14%)
Oct 23, 2024 6.000 6.000 5.970 5.970 4,574 -0.25(-4.02%)
Oct 22, 2024 6.120 6.220 5.910 6.220 17,155 +0.04(+0.65%)
Oct 21, 2024 6.178 6.250 6.125 6.180 7,636 +0.01(+0.16%)
Oct 18, 2024 6.250 6.270 6.160 6.170 19,247 +0.10(+1.65%)
Oct 17, 2024 6.120 6.160 6.050 6.070 27,269 -0.07(-1.14%)
Oct 16, 2024 6.164 6.170 6.080 6.140 20,405 +0.08(+1.32%)
Oct 15, 2024 6.080 6.130 6.060 6.060 7,560 -0.05(-0.82%)
Oct 14, 2024 6.095 6.120 6.000 6.110 5,121 -0.08(-1.21%)
Oct 11, 2024 6.310 6.310 6.094 6.185 24,086 +0.16(+2.57%)
Oct 10, 2024 6.065 6.100 6.030 6.030 9,522 -0.01(-0.17%)
Oct 09, 2024 6.030 6.070 5.990 6.040 11,130 +0.02(+0.33%)
Oct 08, 2024 6.130 6.140 6.020 6.020 42,999 -0.07(-1.19%)
Oct 07, 2024 6.136 6.190 6.020 6.093 20,726 +0.06(+1.04%)
Oct 04, 2024 6.010 6.250 6.010 6.030 5,264 -0.01(-0.17%)
Oct 03, 2024 5.780 6.190 5.780 6.040 9,893 -0.20(-3.21%)
Oct 02, 2024 6.159 6.240 6.110 6.240 7,241 +0.11(+1.79%)
Oct 01, 2024 6.470 6.470 6.050 6.130 9,092 -0.34(-5.26%)
Sep 30, 2024 6.370 6.470 6.330 6.470 19,487 -0.19(-2.78%)
Sep 27, 2024 6.680 6.740 6.610 6.655 44,262 +0.02(+0.23%)
Sep 26, 2024 6.730 6.750 6.480 6.640 10,365 -0.05(-0.75%)
Sep 25, 2024 6.770 6.770 6.690 6.690 14,780 +0.02(+0.34%)
Sep 24, 2024 6.370 6.680 6.370 6.668 19,225 +0.25(+3.86%)
Sep 23, 2024 6.250 6.600 6.250 6.420 18,424 +0.10(+1.58%)
Sep 20, 2024 6.320 6.400 6.320 6.320 28,030 -0.04(-0.63%)
Sep 19, 2024 6.455 6.550 6.340 6.360 30,544 -0.03(-0.47%)
Sep 18, 2024 6.670 6.680 6.340 6.390 8,152 -0.06(-0.93%)
Sep 17, 2024 6.600 6.600 6.340 6.450 17,049 +0.06(+0.94%)
Sep 16, 2024 6.510 6.510 6.240 6.390 51,231 +0.07(+1.11%)
Sep 13, 2024 6.500 6.500 6.320 6.320 5,344 -0.07(-1.10%)
Sep 12, 2024 6.230 6.390 6.230 6.390 34,066 +0.14(+2.24%)
Sep 11, 2024 5.980 6.320 5.980 6.250 27,774 -0.14(-2.19%)
Sep 10, 2024 6.275 6.390 6.230 6.390 18,774 +0.03(+0.47%)
Sep 09, 2024 6.330 6.360 6.230 6.360 16,932 +0.16(+2.58%)
Sep 06, 2024 6.305 6.335 6.200 6.200 30,517 -0.17(-2.67%)
Sep 05, 2024 6.328 6.370 6.270 6.370 15,763 +0.13(+2.08%)
Sep 04, 2024 5.860 6.260 5.860 6.240 12,427 +0.06(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.