Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unique Logistics International Inc (OP: UNQL )

0.0065 -0.0015 (-18.75%)
Streaming Delayed Price Updated: 3:29 PM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.0080 0.0080 0.0055 0.0065 236,311 -0.00(-18.75%)
Mar 07, 2025 0.0040 0.0085 0.0036 0.0080 3,350,395 +0.00(+116.22%)
Mar 06, 2025 0.0040 0.0040 0.0037 0.0037 634,800 +0.00(+0.00%)
Mar 05, 2025 0.0040 0.0040 0.0037 0.0037 12,869 -0.00(-7.50%)
Mar 04, 2025 0.0040 0.0043 0.0040 0.0040 45,870 -0.00(-4.76%)
Mar 03, 2025 0.0044 0.0044 0.0042 0.0042 51,525 -0.00(-17.65%)
Feb 28, 2025 0.0043 0.0053 0.0043 0.0051 22,438 +0.00(+27.50%)
Feb 27, 2025 0.0040 0.0040 0.0040 0.0040 25,000 -0.00(-14.89%)
Feb 25, 2025 0.0047 0 -0.00(-2.08%)
Feb 24, 2025 0.0048 0.0052 0.0047 0.0048 168,653 +0.00(+0.00%)
Feb 21, 2025 0.0050 0.0057 0.0048 0.0048 34,173 +0.00(+4.35%)
Feb 20, 2025 0.0046 0.0046 0.0044 0.0046 45,152 -0.00(-6.12%)
Feb 19, 2025 0.0049 0.0049 0.0040 0.0049 447,831 +0.00(+0.00%)
Feb 18, 2025 0.0046 0.0050 0.0043 0.0049 660,926 +0.00(+13.95%)
Feb 14, 2025 0.0045 0.0054 0.0038 0.0043 2,031,651 +0.00(+0.00%)
Feb 13, 2025 0.0042 0.0046 0.0041 0.0043 99,791 -0.00(-6.52%)
Feb 12, 2025 0.0046 0.0046 0.0041 0.0046 253,540 +0.00(+0.00%)
Feb 11, 2025 0.0041 0.0046 0.0041 0.0046 726,000 +0.00(+0.00%)
Feb 10, 2025 0.0046 0.0046 0.0046 0.0046 1,000 -0.00(-13.21%)
Feb 06, 2025 0.0053 0 +0.00(+29.27%)
Feb 05, 2025 0.0044 0.0044 0.0040 0.0041 231,246 -0.00(-8.89%)
Feb 04, 2025 0.0045 0.0048 0.0044 0.0045 416,917 -0.00(-4.26%)
Feb 03, 2025 0.0049 0.0049 0.0044 0.0047 542,860 +0.00(+11.90%)
Jan 31, 2025 0.0049 0.0052 0.0042 0.0042 297,590 -0.00(-2.33%)
Jan 30, 2025 0.0047 0.0050 0.0043 0.0043 468,764 -0.00(-6.52%)
Jan 29, 2025 0.0042 0.0049 0.0042 0.0046 275,187 -0.00(-2.13%)
Jan 28, 2025 0.0054 0.0054 0.0042 0.0047 816,038 +0.00(+0.00%)
Jan 27, 2025 0.0074 0.0076 0.0046 0.0047 3,878,263 -0.00(-21.67%)
Jan 24, 2025 0.0065 0.0070 0.0052 0.0060 1,003,588 +0.00(+0.00%)
Jan 23, 2025 0.0074 0.0074 0.0060 0.0060 2,928,841 +0.00(+0.00%)
Jan 22, 2025 0.0064 0.0075 0.0052 0.0060 1,153,909 +0.00(+1.69%)
Jan 21, 2025 0.0060 0.0070 0.0056 0.0059 9,426,801 -0.00(-6.35%)
Jan 17, 2025 0.0050 0.0070 0.0050 0.0063 2,084,404 +0.00(+26.00%)
Jan 16, 2025 0.0059 0.0059 0.0049 0.0050 1,091,590 +0.00(+0.00%)
Jan 15, 2025 0.0053 0.0076 0.0048 0.0050 4,279,266 -0.00(-16.67%)
Jan 14, 2025 0.0070 0.0070 0.0059 0.0060 354,810 +0.00(+0.00%)
Jan 13, 2025 0.0071 0.0071 0.0055 0.0060 663,872 -0.00(-15.49%)
Jan 10, 2025 0.0040 0.0076 0.0036 0.0071 3,833,501 +0.00(+97.22%)
Jan 08, 2025 0.0041 0.0042 0.0036 0.0036 156,566 -0.00(-12.20%)
Jan 07, 2025 0.0041 0.0041 0.0041 0.0041 32,500 -0.00(-4.65%)
Jan 06, 2025 0.0040 0.0043 0.0040 0.0043 16,188 +0.00(+4.88%)
Jan 03, 2025 0.0042 0.0042 0.0041 0.0041 210,000 +0.00(+5.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.