Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unibail-Rodamco Se (OP: UNBLF )

77.90 UNCHANGED
Last Price Updated: 9:55 AM EST, Nov 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2024 77.90 0 +2.91(+3.89%)
Nov 13, 2024 74.99 0 -3.04(-3.89%)
Nov 11, 2024 78.03 0 -1.27(-1.60%)
Nov 08, 2024 79.29 79.29 79.29 79.29 117 +2.01(+2.60%)
Nov 06, 2024 77.28 0 -4.53(-5.54%)
Nov 04, 2024 81.82 0 +0.12(+0.14%)
Nov 01, 2024 81.70 81.70 81.70 81.70 142 -1.34(-1.61%)
Oct 31, 2024 83.04 83.04 83.04 83.04 15 +1.79(+2.20%)
Oct 23, 2024 81.25 0 -1.15(-1.39%)
Oct 22, 2024 82.40 82.40 82.40 82.40 60 +0.14(+0.17%)
Oct 11, 2024 82.26 0 -0.64(-0.78%)
Oct 08, 2024 82.91 0 +1.08(+1.32%)
Oct 07, 2024 81.83 81.83 81.83 81.83 700 -0.62(-0.76%)
Oct 04, 2024 82.45 82.45 82.45 82.45 31 -2.22(-2.62%)
Oct 03, 2024 83.72 84.67 83.72 84.67 1,139 -2.88(-3.29%)
Sep 30, 2024 87.55 0 +0.52(+0.60%)
Sep 23, 2024 87.03 6,000 +1.98(+2.33%)
Sep 20, 2024 85.05 85.05 85.05 85.05 110 -2.46(-2.81%)
Sep 19, 2024 85.95 87.51 85.95 87.51 4 -1.48(-1.66%)
Sep 18, 2024 87.90 88.99 85.85 88.99 911 +4.11(+4.84%)
Sep 16, 2024 84.88 0 +5.38(+6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.