Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1313 +0.0063 (+5.04%)
Streaming Delayed Price Updated: 3:48 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.1254 0.1313 0.1220 0.1313 55,789 +0.01(+5.04%)
Sep 25, 2024 0.1316 0.1316 0.1183 0.1250 86,660 -0.00(-1.03%)
Sep 24, 2024 0.1303 0.1303 0.1263 0.1263 7,840 +0.00(+3.36%)
Sep 23, 2024 0.1343 0.1409 0.1222 0.1222 98,665 -0.00(-3.78%)
Sep 20, 2024 0.1370 0.1378 0.1270 0.1270 77,673 -0.01(-6.34%)
Sep 19, 2024 0.1356 0.1382 0.1270 0.1356 22,692 +0.01(+6.77%)
Sep 18, 2024 0.1296 0.1308 0.1260 0.1270 34,000 -0.00(-2.83%)
Sep 17, 2024 0.1293 0.1350 0.1293 0.1307 25,304 +0.00(+1.08%)
Sep 16, 2024 0.1257 0.1293 0.1246 0.1293 8,757 +0.01(+4.02%)
Sep 13, 2024 0.1227 0.1256 0.1174 0.1243 21,402 +0.00(+2.39%)
Sep 12, 2024 0.1276 0.1276 0.1214 0.1214 24,342 -0.00(-2.41%)
Sep 11, 2024 0.1210 0.1250 0.1210 0.1244 5,520 -0.00(-0.80%)
Sep 10, 2024 0.1257 0.1257 0.1246 0.1254 44,893 -0.00(-0.63%)
Sep 09, 2024 0.1234 0.1341 0.1234 0.1262 5,875 +0.01(+5.08%)
Sep 06, 2024 0.1236 0.1334 0.1170 0.1201 42,666 -0.01(-7.62%)
Sep 05, 2024 0.1353 0.1364 0.1255 0.1300 10,856 -0.00(-1.66%)
Sep 04, 2024 0.1324 0.1476 0.1210 0.1322 18,002 +0.00(+1.69%)
Sep 03, 2024 0.1275 0.1300 0.1275 0.1300 119,624 +0.00(+0.08%)
Aug 30, 2024 0.1299 0.1299 0.1299 0.1299 22,551 +0.00(+0.00%)
Aug 29, 2024 0.1251 0.1299 0.1251 0.1299 11,200 -0.00(-0.08%)
Aug 28, 2024 0.1300 0.1300 0.1269 0.1300 23,834 -0.00(-0.38%)
Aug 27, 2024 0.1305 0.1305 0.1305 0.1305 2,000 -0.01(-5.16%)
Aug 23, 2024 0.1376 0 -0.00(-2.69%)
Aug 22, 2024 0.1440 0.1440 0.1400 0.1414 16,628 +0.00(+1.07%)
Aug 21, 2024 0.1375 0.1444 0.1355 0.1399 125,381 +0.00(+3.02%)
Aug 20, 2024 0.1310 0.1366 0.1271 0.1358 7,213 -0.01(-4.23%)
Aug 19, 2024 0.1182 0.1418 0.1182 0.1418 3,380 +0.00(+2.01%)
Aug 16, 2024 0.1000 0.1391 0.1000 0.1390 17,066 +0.01(+4.51%)
Aug 15, 2024 0.1361 0.1391 0.1329 0.1330 12,401 -0.00(-0.15%)
Aug 14, 2024 0.1363 0.1363 0.1332 0.1332 1,200 +0.00(+0.15%)
Aug 13, 2024 0.1295 0.1330 0.1295 0.1330 1,100 -0.00(-1.55%)
Aug 12, 2024 0.1150 0.1400 0.0800 0.1351 133,693 -0.01(-7.47%)
Aug 09, 2024 0.1400 0.1460 0.1400 0.1460 12,618 +0.00(+2.46%)
Aug 08, 2024 0.1310 0.1425 0.1310 0.1425 27,303 +0.00(+3.56%)
Aug 07, 2024 0.1450 0.1490 0.1360 0.1376 59,467 -0.00(-2.82%)
Aug 06, 2024 0.1416 0.1416 0.1416 0.1416 1,275 -0.01(-4.00%)
Aug 05, 2024 0.1500 0.1624 0.1300 0.1475 71,397 +0.01(+7.27%)
Aug 02, 2024 0.1367 0.1410 0.1284 0.1375 60,600 -0.00(-2.48%)
Aug 01, 2024 0.1360 0.1448 0.1360 0.1410 34,412 +0.00(+0.71%)
Jul 31, 2024 0.1345 0.1400 0.1345 0.1400 28,382 +0.01(+6.63%)
Jul 30, 2024 0.1334 0.1334 0.1191 0.1313 39,730 +0.01(+8.33%)
Jul 29, 2024 0.1345 0.1345 0.1196 0.1212 20,365 -0.01(-6.77%)
Jul 26, 2024 0.1300 0.1300 0.1250 0.1300 4,477 +0.01(+7.71%)
Jul 25, 2024 0.1237 0.1251 0.1207 0.1207 9,765 +0.01(+6.34%)
Jul 24, 2024 0.1270 0.1270 0.1135 0.1135 3,340 -0.01(-9.92%)
Jul 23, 2024 0.1200 0.1260 0.1168 0.1260 56,427 +0.00(+3.19%)
Jul 22, 2024 0.1208 0.1234 0.1206 0.1221 31,129 -0.00(-2.32%)
Jul 19, 2024 0.1285 0.1289 0.1250 0.1250 10,153 -0.00(-0.79%)
Jul 18, 2024 0.1262 0.1296 0.1228 0.1260 34,465 -0.01(-5.26%)
Jul 17, 2024 0.1312 0.1340 0.1280 0.1330 1,550 +0.00(+0.76%)
Jul 16, 2024 0.1320 0.1320 0.1280 0.1320 7,300 +0.00(+1.54%)
Jul 15, 2024 0.1325 0.1325 0.1300 0.1300 34,544 +0.00(+3.09%)
Jul 12, 2024 0.1261 0.1371 0.1261 0.1261 7,701 -0.00(-2.47%)
Jul 11, 2024 0.1260 0.1325 0.1260 0.1293 38,788 -0.00(-2.12%)
Jul 10, 2024 0.1315 0.1321 0.1258 0.1321 60,150 +0.00(+1.77%)
Jul 09, 2024 0.1360 0.1360 0.1298 0.1298 7,920 +0.01(+4.51%)
Jul 08, 2024 0.1348 0.1353 0.1242 0.1242 74,000 -0.02(-12.29%)
Jul 05, 2024 0.1365 0.1425 0.1350 0.1416 975 -0.00(-1.19%)
Jul 03, 2024 0.1400 0.1433 0.1400 0.1433 14,114 +0.00(+1.13%)
Jul 02, 2024 0.1448 0.1448 0.1417 0.1417 13,503 -0.01(-6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.