Talon International Inc (OP:TALN)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 04, 2026 | 0.0477 | 0 | -0.03(-37.48%) | |||
| Mar 03, 2026 | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 5,000 | -0.01(-10.13%) |
| Feb 27, 2026 | 0.0849 | 0 | +0.02(+24.85%) | |||
| Feb 26, 2026 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 10,000 | -0.01(-12.48%) |
| Feb 24, 2026 | 0.0777 | 0 | +0.03(+48.00%) | |||
| Feb 20, 2026 | 0.0525 | 0 | +0.00(+6.49%) | |||
| Feb 13, 2026 | 0.0493 | 0 | +0.00(+0.00%) | |||
| Feb 12, 2026 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 8,000 | -0.00(-1.40%) |
| Jan 22, 2026 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Jan 16, 2026 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Jan 14, 2026 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Jan 13, 2026 | 0.0565 | 0.0565 | 0.0500 | 0.0500 | 6,500 | -0.01(-16.81%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.