Square Enix CO Ltd Ord (OP:SQNXF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 03, 2026 | 15.77 | 4 | -0.63(-3.84%) | |||
| Feb 23, 2026 | 16.40 | 4 | +0.10(+0.61%) | |||
| Feb 20, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 210 | -2.00(-10.90%) |
| Feb 11, 2026 | 18.30 | 0 | -0.50(-2.69%) | |||
| Feb 06, 2026 | 18.80 | 45 | +0.18(+0.97%) | |||
| Feb 05, 2026 | 18.00 | 18.62 | 18.00 | 18.62 | 1,867 | +0.44(+2.40%) |
| Jan 22, 2026 | 18.18 | 10 | +0.18(+1.02%) | |||
| Jan 12, 2026 | 18.00 | 17 | +1.15(+6.82%) | |||
| Jan 09, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 153 | +0.30(+1.81%) |
| Jan 08, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 704 | -1.32(-7.41%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.