Indicators

Spey Resources Corp (OP: SPEYF )

0.1014 UNCHANGED

Last Price Updated: 3:34 PM EST, Nov 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024				0.1014	0	+0.02(+27.07%)
Nov 15, 2024	0.0798	0.0798	0.0798	0.0798	204	-0.01(-11.33%)
Nov 14, 2024	0.0900	0.0900	0.0900	0.0900	875	+0.02(+25.35%)
Nov 13, 2024	0.0771	0.0822	0.0718	0.0718	8,310	+0.01(+19.67%)
Nov 12, 2024	0.0600	0.0600	0.0600	0.0600	353	-0.01(-14.53%)
Nov 07, 2024				0.0702	23	+0.00(+2.33%)
Nov 06, 2024	0.0900	0.0900	0.0686	0.0686	3,420	+0.01(+24.73%)
Nov 05, 2024	0.0550	0.0550	0.0550	0.0550	200	+0.00(+0.00%)
Oct 28, 2024				0.0550	0	-0.01(-9.24%)
Oct 25, 2024	0.0523	0.0606	0.0490	0.0606	5,925	+0.00(+1.00%)
Oct 24, 2024	0.0600	0.0600	0.0600	0.0600	100	-0.00(-0.99%)
Oct 22, 2024				0.0606	18	-0.00(-7.48%)
Oct 21, 2024	0.0400	0.0655	0.0400	0.0655	1,500	+0.02(+31.00%)
Oct 18, 2024	0.0500	0.0500	0.0500	0.0500	900	-0.00(-1.96%)
Oct 15, 2024				0.0510	0	-0.02(-27.14%)
Oct 14, 2024	0.0360	0.0900	0.0360	0.0700	5,322	+0.04(+117.39%)
Oct 10, 2024				0.0322	0	+0.00(+1.26%)
Oct 08, 2024				0.0318	477	+0.02(+162.81%)
Oct 07, 2024	0.0144	0.0144	0.0121	0.0121	301	-0.03(-69.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.