Skip to main content

Music Licensing Inc (OP: SONG )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0002 0.0002 0.0001 0.0002 19,979,552 +0.00(+0.00%)
Mar 27, 2024 0.0001 0.0002 0.0001 0.0002 263,330 +0.00(+0.00%)
Mar 26, 2024 0.0002 0.0002 0.0001 0.0002 7,708,000 +0.00(+0.00%)
Mar 25, 2024 0.0001 0.0002 0.0001 0.0002 15,570,790 +0.00(+0.00%)
Mar 22, 2024 0.0001 0.0002 0.0001 0.0002 20,918,324 +0.00(+100.00%)
Mar 21, 2024 0.0002 0.0002 0.0001 0.0001 2,775,000 -0.00(-50.00%)
Mar 20, 2024 0.0002 0.0002 0.0001 0.0002 9,626,571 +0.00(+100.00%)
Mar 19, 2024 0.0001 0.0002 0.0001 0.0001 154,817,184 +0.00(+0.00%)
Mar 18, 2024 0.0002 0.0002 0.0001 0.0001 52,115,340 +0.00(+0.00%)
Mar 15, 2024 0.0001 0.0002 0.0001 0.0001 157,129,232 -0.00(-50.00%)
Mar 14, 2024 0.0001 0.0002 0.0001 0.0002 133,288,256 +0.00(+100.00%)
Mar 13, 2024 0.0002 0.0002 0.0001 0.0001 74,871,768 -0.00(-50.00%)
Mar 12, 2024 0.0001 0.0020 0.0001 0.0002 232,954,256 +0.00(+0.00%)
Mar 11, 2024 0.0002 0.0002 0.0001 0.0002 73,279,664 +0.00(+0.00%)
Mar 08, 2024 0.0002 0.0003 0.0002 0.0002 700,526,080 -0.00(-33.33%)
Mar 07, 2024 0.0003 0.0003 0.0002 0.0003 118,436,768 +0.00(+0.00%)
Mar 06, 2024 0.0003 0.0004 0.0002 0.0003 40,971,060 +0.00(+0.00%)
Mar 05, 2024 0.0003 0.0003 0.0002 0.0003 100,880,640 +0.00(+0.00%)
Mar 04, 2024 0.0004 0.0004 0.0003 0.0003 163,004,272 -0.00(-25.00%)
Mar 01, 2024 0.0003 0.0004 0.0003 0.0004 289,881,216 +0.00(+0.00%)
Feb 29, 2024 0.0003 0.0004 0.0003 0.0004 165,947,424 +0.00(+33.33%)
Feb 28, 2024 0.0003 0.0004 0.0003 0.0003 331,676,288 -0.00(-25.00%)
Feb 27, 2024 0.0005 0.0006 0.0003 0.0004 406,634,240 -0.00(-42.86%)
Feb 26, 2024 0.0005 0.0009 0.0004 0.0007 1,048,303,424 +0.00(+40.00%)
Feb 23, 2024 0.0004 0.0005 0.0004 0.0005 251,956,304 +0.00(+25.00%)
Feb 22, 2024 0.0004 0.0004 0.0003 0.0004 37,153,304 +0.00(+0.00%)
Feb 21, 2024 0.0003 0.0004 0.0003 0.0004 148,415,056 +0.00(+33.33%)
Feb 20, 2024 0.0003 0.0003 0.0002 0.0003 55,608,096 +0.00(+0.00%)
Feb 16, 2024 0.0003 0.0003 0.0002 0.0003 50,433,952 +0.00(+0.00%)
Feb 15, 2024 0.0003 0.0004 0.0002 0.0003 177,699,344 +0.00(+0.00%)
Feb 14, 2024 0.0003 0.0004 0.0003 0.0003 379,583,072 -0.00(-25.00%)
Feb 13, 2024 0.0004 0.0005 0.0003 0.0004 41,349,232 -0.00(-20.00%)
Feb 12, 2024 0.0004 0.0005 0.0003 0.0005 150,650,416 +0.00(+25.00%)
Feb 09, 2024 0.0004 0.0004 0.0003 0.0004 39,063,352 +0.00(+33.33%)
Feb 08, 2024 0.0003 0.0004 0.0003 0.0003 385,767,488 -0.00(-40.00%)
Feb 07, 2024 0.0005 0.0005 0.0004 0.0005 7,637,829 +0.00(+25.00%)
Feb 06, 2024 0.0004 0.0005 0.0004 0.0004 17,619,978 +0.00(+0.00%)
Feb 05, 2024 0.0004 0.0005 0.0003 0.0004 205,390,592 +0.00(+0.00%)
Feb 02, 2024 0.0004 0.0005 0.0004 0.0004 14,149,234 +0.00(+0.00%)
Feb 01, 2024 0.0005 0.0005 0.0004 0.0004 46,726,504 -0.00(-20.00%)
Jan 31, 2024 0.0005 0.0006 0.0005 0.0005 13,291,508 +0.00(+0.00%)
Jan 30, 2024 0.0007 0.0007 0.0005 0.0005 82,968,472 -0.00(-28.57%)
Jan 29, 2024 0.0010 0.0014 0.0007 0.0007 162,573,392 -0.00(-50.00%)
Jan 26, 2024 0.0007 0.0016 0.0007 0.0014 83,868,864 +0.00(+75.00%)
Jan 25, 2024 0.0008 0.0009 0.0005 0.0008 46,923,836 +0.00(+33.33%)
Jan 24, 2024 0.0004 0.0008 0.0003 0.0006 90,376,536 +0.00(+100.00%)
Jan 23, 2024 0.0004 0.0004 0.0003 0.0003 4,276,756 -0.00(-25.00%)
Jan 22, 2024 0.0004 0.0005 0.0003 0.0004 63,789,024 +0.00(+0.00%)
Jan 19, 2024 0.0004 0.0004 0.0003 0.0004 3,435,600 +0.00(+0.00%)
Jan 18, 2024 0.0004 0.0004 0.0003 0.0004 19,810,384 +0.00(+0.00%)
Jan 17, 2024 0.0003 0.0004 0.0003 0.0004 14,310,199 +0.00(+33.33%)
Jan 16, 2024 0.0003 0.0004 0.0003 0.0003 39,988,060 +0.00(+0.00%)
Jan 12, 2024 0.0004 0.0004 0.0003 0.0003 4,968,964 -0.00(-25.00%)
Jan 11, 2024 0.0003 0.0004 0.0003 0.0004 7,958,024 +0.00(+33.33%)
Jan 10, 2024 0.0003 0.0004 0.0003 0.0003 94,442,760 -0.00(-25.00%)
Jan 09, 2024 0.0003 0.0004 0.0003 0.0004 5,742,552 +0.00(+33.33%)
Jan 08, 2024 0.0004 0.0004 0.0003 0.0003 36,389,096 -0.00(-25.00%)
Jan 05, 2024 0.0004 0.0004 0.0003 0.0004 4,571,502 +0.00(+33.33%)
Jan 04, 2024 0.0004 0.0004 0.0003 0.0003 1,905,000 -0.00(-25.00%)
Jan 03, 2024 0.0004 0.0004 0.0003 0.0004 67,497,960 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.