Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sun Pacific Holding Corp (OP:SNPW)

1.500 UNCHANGED
Last Price Updated: 12:51 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.1100 0.1100 0.1100 1.500 282 -0.09(-5.66%)
Jul 22, 2025 1.590 39 -0.01(-0.63%)
Jul 21, 2025 1.600 1.600 1.600 1.600 254 +0.10(+6.67%)
Jul 18, 2025 1.500 1.500 1.500 1.500 206 +0.70(+87.50%)
Jul 15, 2025 0.8000 126 -0.80(-50.00%)
Jul 14, 2025 1.600 1.600 1.600 1.600 150 +0.00(+0.00%)
Jul 11, 2025 0.0701 1.600 0.0701 1.600 492 +0.00(+0.00%)
Jul 10, 2025 1.500 1.600 0.7600 1.600 1,387 +0.90(+128.57%)
Jul 09, 2025 0.7000 0.7000 0.7000 0.7000 269 +0.65(+1300.00%)
Jun 26, 2025 0.0500 24 -1.16(-95.87%)
Jun 17, 2025 1.210 14 -0.03(-2.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.