Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Tiger Metals Inc (OP: SLVTF )

0.1516 -0.0017 (-1.11%)
Streaming Delayed Price Updated: 3:50 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.1598 0.1680 0.1516 0.1516 120,739 -0.00(-1.11%)
Nov 26, 2024 0.1609 0.1609 0.1515 0.1533 98,991 -0.01(-4.78%)
Nov 25, 2024 0.1600 0.1638 0.1586 0.1610 286,564 -0.00(-1.04%)
Nov 22, 2024 0.1600 0.1650 0.1600 0.1627 265,815 +0.00(+0.31%)
Nov 21, 2024 0.1645 0.1645 0.1600 0.1622 149,951 -0.00(-0.49%)
Nov 20, 2024 0.1645 0.1645 0.1593 0.1630 317,889 +0.00(+0.31%)
Nov 19, 2024 0.1690 0.1690 0.1625 0.1625 86,375 -0.01(-3.27%)
Nov 18, 2024 0.1740 0.1747 0.1664 0.1680 308,887 -0.01(-3.17%)
Nov 15, 2024 0.1790 0.1790 0.1674 0.1735 263,412 -0.01(-3.07%)
Nov 14, 2024 0.1852 0.1852 0.1710 0.1790 69,256 +0.01(+3.71%)
Nov 13, 2024 0.1730 0.1751 0.1710 0.1726 172,513 -0.00(-0.23%)
Nov 12, 2024 0.1710 0.1751 0.1684 0.1730 205,187 -0.00(-1.14%)
Nov 11, 2024 0.1810 0.1811 0.1700 0.1750 177,672 -0.01(-5.15%)
Nov 08, 2024 0.1884 0.1940 0.1845 0.1845 85,180 -0.00(-2.07%)
Nov 07, 2024 0.1790 0.1940 0.1790 0.1884 68,350 +0.01(+5.37%)
Nov 06, 2024 0.1676 0.1819 0.1652 0.1788 111,125 +0.00(+1.53%)
Nov 05, 2024 0.1751 0.1850 0.1751 0.1761 182,708 -0.00(-2.17%)
Nov 04, 2024 0.2326 0.2326 0.1800 0.1800 123,161 -0.01(-3.74%)
Nov 01, 2024 0.1950 0.1975 0.1807 0.1870 403,900 -0.00(-1.58%)
Oct 31, 2024 0.1845 0.2000 0.1803 0.1900 490,200 +0.00(+1.23%)
Oct 30, 2024 0.1901 0.1909 0.1770 0.1877 378,730 -0.00(-1.26%)
Oct 29, 2024 0.2050 0.2082 0.1901 0.1901 540,304 -0.02(-7.81%)
Oct 28, 2024 0.2076 0.2112 0.2043 0.2062 108,575 +0.00(+1.18%)
Oct 25, 2024 0.2050 0.2100 0.2013 0.2038 240,790 +0.00(+0.89%)
Oct 24, 2024 0.1978 0.2066 0.1900 0.2020 385,730 +0.01(+4.83%)
Oct 23, 2024 0.2070 0.2070 0.1857 0.1927 657,077 -0.01(-6.82%)
Oct 22, 2024 0.2436 0.2491 0.1968 0.2068 1,165,128 -0.03(-11.77%)
Oct 21, 2024 0.2500 0.2600 0.2344 0.2344 268,500 -0.01(-5.60%)
Oct 18, 2024 0.2528 0.2551 0.2383 0.2483 165,738 +0.00(+0.49%)
Oct 17, 2024 0.2500 0.2505 0.2430 0.2471 103,975 -0.00(-0.24%)
Oct 16, 2024 0.2546 0.2571 0.2392 0.2477 78,169 -0.00(-0.36%)
Oct 15, 2024 0.2500 0.2554 0.2400 0.2486 89,281 +0.01(+5.79%)
Oct 14, 2024 0.2270 0.2400 0.2200 0.2350 38,453 -0.00(-1.92%)
Oct 11, 2024 0.2478 0.2500 0.2396 0.2396 51,187 -0.01(-2.20%)
Oct 10, 2024 0.2389 0.2461 0.2389 0.2450 224,623 +0.01(+2.08%)
Oct 09, 2024 0.2300 0.2400 0.2250 0.2400 80,910 +0.01(+3.45%)
Oct 08, 2024 0.2500 0.2564 0.2300 0.2320 590,685 -0.03(-10.77%)
Oct 07, 2024 0.1980 0.2650 0.2430 0.2600 379,876 +0.01(+5.43%)
Oct 04, 2024 0.2361 0.2570 0.2200 0.2466 809,461 +0.04(+16.65%)
Oct 03, 2024 0.2101 0.2190 0.2095 0.2114 359,287 +0.00(+0.67%)
Oct 02, 2024 0.2000 0.2170 0.1986 0.2100 266,403 +0.01(+3.19%)
Oct 01, 2024 0.2000 0.2035 0.1922 0.2035 230,860 +0.01(+3.35%)
Sep 30, 2024 0.1950 0.2000 0.1940 0.1969 140,540 +0.01(+5.86%)
Sep 27, 2024 0.2000 0.2000 0.1841 0.1860 450,554 -0.01(-5.20%)
Sep 26, 2024 0.1938 0.2000 0.1875 0.1962 612,645 +0.01(+5.48%)
Sep 25, 2024 0.1800 0.1861 0.1799 0.1860 188,445 +0.01(+4.32%)
Sep 24, 2024 0.1800 0.1830 0.1600 0.1783 189,568 +0.00(+2.71%)
Sep 23, 2024 0.1999 0.1999 0.1714 0.1736 227,454 +0.00(+2.12%)
Sep 20, 2024 0.1729 0.1790 0.1656 0.1700 282,990 +0.00(+0.65%)
Sep 19, 2024 0.1691 0.1699 0.1629 0.1689 29,601 +0.00(+1.75%)
Sep 18, 2024 0.1800 0.1800 0.1626 0.1660 153,352 -0.01(-5.36%)
Sep 17, 2024 0.1800 0.1800 0.1667 0.1754 133,139 -0.00(-2.28%)
Sep 16, 2024 0.1800 0.1830 0.1701 0.1795 157,888 +0.00(+0.17%)
Sep 13, 2024 0.1740 0.1927 0.1653 0.1792 132,709 +0.01(+7.95%)
Sep 12, 2024 0.1515 0.1660 0.1514 0.1660 243,257 +0.03(+18.57%)
Sep 11, 2024 0.1430 0.1474 0.1370 0.1400 167,579 +0.00(+2.56%)
Sep 10, 2024 0.1292 0.1365 0.1260 0.1365 148,300 +0.01(+9.55%)
Sep 09, 2024 0.1381 0.1381 0.1246 0.1246 173,000 -0.01(-4.15%)
Sep 06, 2024 0.1310 0.1325 0.1225 0.1300 307,960 -0.01(-6.00%)
Sep 05, 2024 0.1425 0.1425 0.1300 0.1383 632,210 +0.00(+0.51%)
Sep 04, 2024 0.1388 0.1464 0.1366 0.1376 28,000 +0.00(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.