Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Solgold Plc (OP:SLGGF)

0.2594 -0.0056 (-2.11%)
Streaming Delayed Price Updated: 1:35 PM EST, Nov 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2025 0.2650 0.2650 0.2594 0.2594 5,657 -0.01(-2.11%)
Nov 13, 2025 0.2650 0.2700 0.2650 0.2650 53,601 +0.01(+3.92%)
Nov 12, 2025 0.2348 0.2600 0.2348 0.2550 30,739 +0.01(+2.00%)
Nov 11, 2025 0.2488 0.2600 0.2400 0.2500 70,610 +0.00(+0.81%)
Nov 10, 2025 0.2500 0.2585 0.2357 0.2480 271,356 +0.01(+5.98%)
Nov 07, 2025 0.2181 0.2340 0.2181 0.2340 30,352 +0.00(+0.21%)
Nov 05, 2025 0.2335 43 +0.01(+4.71%)
Nov 04, 2025 0.2230 0.2230 0.2230 0.2230 60,040 -0.00(-0.45%)
Nov 03, 2025 0.2210 0.2240 0.2210 0.2240 9,214 +0.00(+0.90%)
Oct 31, 2025 0.2153 0.2310 0.2153 0.2220 37,819 -0.01(-3.48%)
Oct 30, 2025 0.2300 0.2300 0.2300 0.2300 7,550 +0.00(+0.00%)
Oct 29, 2025 0.2121 0.2300 0.2121 0.2300 211,483 +0.00(+0.09%)
Oct 28, 2025 0.2298 0.2298 0.2298 0.2298 39,447 +0.01(+5.08%)
Oct 27, 2025 0.2121 0.2212 0.2121 0.2187 80,980 -0.01(-2.80%)
Oct 24, 2025 0.2089 0.2250 0.2089 0.2250 287,841 +0.01(+2.27%)
Oct 23, 2025 0.2250 0.2300 0.2108 0.2200 58,010 +0.00(+0.00%)
Oct 22, 2025 0.2154 0.2200 0.2008 0.2200 249,250 -0.02(-7.56%)
Oct 21, 2025 0.2300 0.2400 0.2000 0.2380 71,037 +0.01(+2.59%)
Oct 20, 2025 0.2300 0.2320 0.2249 0.2320 47,200 -0.00(-1.28%)
Oct 17, 2025 0.2500 0.2500 0.2200 0.2350 45,315 -0.03(-9.62%)
Oct 16, 2025 0.2500 0.2700 0.2500 0.2600 149,500 +0.01(+2.16%)
Oct 15, 2025 0.2500 0.2600 0.2450 0.2545 162,077 +0.01(+3.88%)
Oct 14, 2025 0.2337 0.2450 0.2337 0.2450 406,150 +0.01(+6.06%)
Oct 13, 2025 0.2150 0.2310 0.2150 0.2310 126,814 +0.03(+13.79%)
Oct 10, 2025 0.1902 0.2030 0.1902 0.2030 40,505 -0.01(-3.10%)
Oct 09, 2025 0.2100 0.2100 0.2050 0.2095 86,524 +0.01(+6.08%)
Oct 08, 2025 0.1961 0.1975 0.1900 0.1975 136,100 -0.00(-1.25%)
Oct 07, 2025 0.2000 0.2000 0.2000 0.2000 51,000 -0.00(-1.53%)
Oct 06, 2025 0.2050 0.2100 0.2031 0.2031 61,124 +0.00(+2.32%)
Oct 03, 2025 0.2040 0.2050 0.1890 0.1985 73,079 -0.01(-2.70%)
Oct 02, 2025 0.2000 0.2040 0.1900 0.2040 73,673 -0.01(-2.86%)
Oct 01, 2025 0.2100 0.2100 0.1894 0.2100 297,030 +0.00(+0.00%)
Sep 30, 2025 0.2100 0.2100 0.2100 0.2100 2,500 -0.00(-0.57%)
Sep 29, 2025 0.1987 0.2200 0.1910 0.2112 738,040 +0.01(+5.07%)
Sep 26, 2025 0.2050 0.2050 0.2010 0.2010 68,000 -0.01(-4.29%)
Sep 25, 2025 0.2000 0.2100 0.2000 0.2100 172,170 +0.00(+1.55%)
Sep 24, 2025 0.2200 0.2200 0.2068 0.2068 38,448 -0.02(-9.30%)
Sep 23, 2025 0.2268 0.2350 0.1961 0.2280 289,544 +0.00(+1.65%)
Sep 22, 2025 0.2250 0.2300 0.2125 0.2243 68,910 -0.00(-0.75%)
Sep 19, 2025 0.2187 0.2275 0.2187 0.2260 6,422 +0.00(+1.07%)
Sep 18, 2025 0.2072 0.2400 0.2072 0.2236 11,030 -0.01(-2.78%)
Sep 17, 2025 0.2250 0.2300 0.2250 0.2300 107,000 +0.01(+2.22%)
Sep 16, 2025 0.2300 0.2350 0.2250 0.2250 115,678 -0.01(-4.66%)
Sep 15, 2025 0.2364 0.2365 0.2300 0.2360 186,791 +0.01(+2.65%)
Sep 12, 2025 0.2668 0.2668 0.2150 0.2299 113,306 +0.02(+7.43%)
Sep 11, 2025 0.2249 0.2249 0.2000 0.2140 60,065 -0.00(-1.38%)
Sep 10, 2025 0.2170 0.2180 0.2070 0.2170 25,750 +0.00(+0.93%)
Sep 09, 2025 0.2200 0.2320 0.2100 0.2150 341,500 -0.01(-3.41%)
Sep 08, 2025 0.2200 0.2370 0.2101 0.2226 113,725 +0.00(+1.18%)
Sep 05, 2025 0.2000 0.2200 0.2000 0.2200 26,500 +0.02(+10.00%)
Sep 04, 2025 0.2025 0.2025 0.1950 0.2000 145,975 -0.01(-4.76%)
Sep 03, 2025 0.2150 0.2150 0.2040 0.2100 89,405 -0.01(-2.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.