Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Solgold Plc (OP:SLGGF)

0.2299 +0.0159 (+7.43%)
Streaming Delayed Price Updated: 2:02 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.2668 0.2668 0.2150 0.2299 113,306 +0.02(+7.43%)
Sep 11, 2025 0.2249 0.2249 0.2000 0.2140 60,065 -0.00(-1.38%)
Sep 10, 2025 0.2170 0.2180 0.2070 0.2170 25,750 +0.00(+0.93%)
Sep 09, 2025 0.2200 0.2320 0.2100 0.2150 341,500 -0.01(-3.41%)
Sep 08, 2025 0.2200 0.2370 0.2101 0.2226 113,725 +0.00(+1.18%)
Sep 05, 2025 0.2000 0.2200 0.2000 0.2200 26,500 +0.02(+10.00%)
Sep 04, 2025 0.2025 0.2025 0.1950 0.2000 145,975 -0.01(-4.76%)
Sep 03, 2025 0.2150 0.2150 0.2040 0.2100 89,405 -0.01(-2.33%)
Sep 02, 2025 0.1956 0.2150 0.1956 0.2150 102,330 +0.03(+15.72%)
Aug 29, 2025 0.2050 0.2050 0.1858 0.1858 23,650 -0.02(-9.37%)
Aug 28, 2025 0.2050 0.2150 0.2000 0.2050 922,313 +0.00(+0.00%)
Aug 27, 2025 0.2158 0.2158 0.2050 0.2050 940,947 -0.01(-5.00%)
Aug 26, 2025 0.2050 0.2255 0.2050 0.2158 1,129,685 +0.03(+16.02%)
Aug 25, 2025 0.1910 0.1920 0.1722 0.1860 31,135 -0.00(-2.11%)
Aug 22, 2025 0.1906 0.2000 0.1896 0.1900 78,300 +0.01(+4.97%)
Aug 21, 2025 0.1810 0.1810 0.1810 0.1810 10,000 -0.00(-2.16%)
Aug 20, 2025 0.1850 0.1850 0.1850 0.1850 10,000 +0.00(+0.00%)
Aug 19, 2025 0.1828 0.2000 0.1828 0.1850 44,409 -0.01(-5.13%)
Aug 18, 2025 0.2100 0.2100 0.1809 0.1950 250,600 +0.00(+2.09%)
Aug 15, 2025 0.2080 0.2080 0.1909 0.1910 226,153 +0.04(+23.23%)
Aug 14, 2025 0.1594 0.1650 0.1550 0.1550 21,000 -0.02(-13.89%)
Aug 13, 2025 0.1651 0.1800 0.1651 0.1800 61,500 +0.01(+5.88%)
Aug 12, 2025 0.1775 0.1900 0.1613 0.1700 25,325 -0.02(-8.90%)
Aug 11, 2025 0.1900 0.1900 0.1558 0.1866 62,857 +0.01(+6.63%)
Aug 08, 2025 0.1700 0.1900 0.1700 0.1750 184,645 +0.00(+2.94%)
Aug 07, 2025 0.1750 0.1750 0.1700 0.1700 6,807 -0.01(-5.56%)
Aug 06, 2025 0.1709 0.1800 0.1700 0.1800 114,000 +0.02(+10.77%)
Aug 05, 2025 0.1567 0.1700 0.1557 0.1625 56,942 -0.00(-1.57%)
Aug 04, 2025 0.1630 0.1836 0.1605 0.1651 122,356 +0.02(+15.45%)
Aug 01, 2025 0.1450 0.1490 0.1369 0.1430 210,921 +0.02(+14.40%)
Jul 31, 2025 0.1300 0.1300 0.1204 0.1250 37,000 -0.02(-11.54%)
Jul 30, 2025 0.1413 0.1450 0.1413 0.1413 92,184 +0.00(+0.93%)
Jul 29, 2025 0.1431 0.1475 0.1300 0.1400 323,176 +0.01(+7.69%)
Jul 28, 2025 0.1200 0.1571 0.1171 0.1300 1,134,048 +0.01(+11.88%)
Jul 25, 2025 0.1111 0.1200 0.1111 0.1162 690,373 +0.01(+10.67%)
Jul 24, 2025 0.1050 0.1050 0.1000 0.1050 6,000 +0.00(+5.00%)
Jul 22, 2025 0.1000 0 +0.00(+1.63%)
Jul 21, 2025 0.0909 0.0984 0.0909 0.0984 30,703 -0.00(-1.11%)
Jul 18, 2025 0.0995 0.1090 0.0889 0.0995 120,555 +0.01(+8.15%)
Jul 17, 2025 0.1099 0.1099 0.0920 0.0920 101,323 +0.00(+2.22%)
Jul 16, 2025 0.0990 0.0990 0.0880 0.0900 44,500 -0.01(-8.63%)
Jul 15, 2025 0.0985 0.0985 0.0985 0.0985 945 +0.01(+11.93%)
Jul 14, 2025 0.0927 0.0927 0.0880 0.0880 39,700 +0.00(+0.00%)
Jul 11, 2025 0.0881 0.0881 0.0880 0.0880 7,085 -0.01(-8.33%)
Jul 10, 2025 0.0925 0.1015 0.0925 0.0960 76,000 +0.00(+3.78%)
Jul 09, 2025 0.0920 0.0925 0.0920 0.0925 26,965 +0.00(+2.78%)
Jul 08, 2025 0.1000 0.1000 0.0900 0.0900 247,990 -0.01(-9.09%)
Jul 07, 2025 0.0875 0.0990 0.0854 0.0990 222,500 +0.00(+4.21%)
Jul 03, 2025 0.0872 0.0950 0.0872 0.0950 94,236 -0.01(-6.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.