Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:SCLTF)

0.0143 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 0.0140 0.0143 0.0140 0.0143 26,111 +0.00(+0.00%)
Aug 19, 2025 0.0143 0.0143 0.0143 0.0143 129 -0.00(-0.69%)
Aug 18, 2025 0.0144 0.0144 0.0144 0.0144 172 +0.00(+19.01%)
Aug 15, 2025 0.0138 0.0144 0.0121 0.0121 34,867 +0.00(+0.83%)
Aug 11, 2025 0.0120 0 +0.00(+11.11%)
Aug 08, 2025 0.0110 0.0125 0.0108 0.0108 40,000 +0.00(+1.89%)
Aug 07, 2025 0.0094 0.0106 0.0082 0.0106 11,010 -0.00(-3.64%)
Jul 31, 2025 0.0110 1 -0.00(-8.33%)
Jul 28, 2025 0.0120 6 -0.00(-15.49%)
Jul 25, 2025 0.0112 0.0142 0.0112 0.0142 348,064 +0.00(+19.33%)
Jul 24, 2025 0.0108 0.0123 0.0108 0.0119 201,774 +0.00(+3.48%)
Jul 23, 2025 0.0080 0.0128 0.0080 0.0115 1,355,453 +0.00(+43.75%)
Jul 22, 2025 0.0072 0.0080 0.0072 0.0080 251,000 +0.00(+0.00%)
Jul 17, 2025 0.0080 0 +0.00(+15.94%)
Jul 15, 2025 0.0069 0 -0.00(-8.00%)
Jul 14, 2025 0.0095 0.0106 0.0068 0.0075 13,247 -0.00(-25.00%)
Jul 11, 2025 0.0100 0.0100 0.0076 0.0100 91,000 +0.00(+0.00%)
Jul 10, 2025 0.0108 0.0108 0.0100 0.0100 1,386 +0.00(+26.58%)
Jul 07, 2025 0.0079 0 -0.00(-14.13%)
Jul 01, 2025 0.0092 0 -0.00(-14.02%)
Jun 27, 2025 0.0107 0 +0.00(+0.00%)
Jun 24, 2025 0.0107 0 -0.00(-13.01%)
Jun 20, 2025 0.0123 0 +0.00(+17.14%)
Jun 16, 2025 0.0105 70 +0.00(+72.13%)
Jun 12, 2025 0.0061 0 -0.00(-6.15%)
Jun 09, 2025 0.0065 5 -0.00(-5.80%)
Jun 05, 2025 0.0069 0 +0.00(+2.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.