Skip to main content

Sands China (OP: SCHYF )

2.115 +0.145 (+7.36%)
Streaming Delayed Price Updated: 10:39 AM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 05, 2024 2.060 2.115 2.060 2.115 7,600 +0.15(+7.36%)
Jun 28, 2024 1.970 0 -0.24(-10.86%)
Jun 20, 2024 2.210 25,200 -0.04(-1.56%)
Jun 18, 2024 2.245 2.245 2.245 2.245 4,821 +0.04(+1.58%)
Jun 14, 2024 2.210 0 -0.13(-5.56%)
Jun 03, 2024 2.340 0 -0.13(-5.26%)
May 24, 2024 2.470 0 -0.26(-9.69%)
May 20, 2024 2.735 0 +0.04(+1.48%)
May 17, 2024 2.695 2.695 2.695 2.695 15,607 +0.22(+9.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.