Indicators

Spanish Broadcasting System Inc (OP:SBSAA)

0.2500 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	0.2500	0.2500	0.2500	0.2500	714	+0.00(+0.81%)
Jun 02, 2025				0.2480	33	-0.01(-4.62%)
May 28, 2025				0.2600	0	+0.06(+30.00%)
May 27, 2025	0.2000	0.2000	0.2000	0.2000	8,300	-0.06(-23.08%)
May 23, 2025	0.2600	0.2600	0.2600	0.2600	5,010	+0.10(+62.40%)
May 16, 2025				0.1601	0	-0.12(-42.80%)
May 13, 2025				0.2799	0	+0.13(+85.36%)
May 09, 2025				0.1510	33	+0.00(+0.60%)
May 08, 2025	0.2600	0.2600	0.1501	0.1501	1,250	-0.01(-6.25%)
May 07, 2025	0.1501	0.1601	0.1501	0.1601	3,500	-0.09(-35.96%)
May 01, 2025				0.2500	0	-0.05(-16.64%)
Apr 23, 2025				0.2999	0	+0.00(+0.00%)
Apr 22, 2025	0.2999	0.2999	0.2999	0.2999	500	+0.12(+65.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.