Indicators

Russel Metals (OP: RUSMF )

31.46 UNCHANGED

Last Price Updated: 11:57 AM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024				31.46	15,670	-0.14(-0.44%)
Nov 22, 2024				31.60	7,598	+0.84(+2.73%)
Nov 18, 2024				30.76	55	-0.02(-0.06%)
Nov 12, 2024				30.78	17,523	+0.50(+1.64%)
Nov 08, 2024				30.28	17,165	+0.68(+2.30%)
Nov 06, 2024				29.60	0	+1.27(+4.48%)
Oct 30, 2024				28.33	0	-0.25(-0.87%)
Oct 29, 2024	28.58	28.58	28.58	28.58	702	-0.24(-0.83%)
Oct 22, 2024				28.82	0	-0.54(-1.84%)
Oct 15, 2024				29.36	40	-0.04(-0.14%)
Oct 14, 2024	29.40	29.40	29.40	29.40	200	-0.14(-0.46%)
Oct 10, 2024				29.54	2	+0.25(+0.84%)
Oct 09, 2024	29.29	29.29	29.29	29.29	100	-0.54(-1.81%)
Oct 07, 2024				29.83	29	-0.22(-0.73%)
Oct 04, 2024	30.09	30.09	30.05	30.05	3,250	+0.39(+1.30%)
Oct 03, 2024	29.66	29.66	29.66	29.66	106	-0.34(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.